Aptose Biosciences

OTC:APTO.Q, CA03835T3091
+ Aptose Biosciences op mijn watchlist
1,220 22:00
+0,060 (+5,17%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 0,000 1,830 1,750
1,850 53.909 +0,060 +3,39%
04 mrt 1,830 1,870 1,750
1,870 102.625 +0,040 +2,19%
05 mrt 1,830 1,730 1,720
1,830 115.714 -0,140 -7,49%
06 mrt 1,810 1,670 1,600
1,819 110.249 -0,060 -3,47%
07 mrt 0,000 1,680 1,650
1,710 30.139 +0,010 +0,60%
08 mrt 0,000 1,630 1,560
0,000 111.817 -0,050 -2,98%
11 mrt 1,690 1,570 1,530
1,690 77.999 -0,060 -3,68%
12 mrt 1,600 1,500 1,480
1,600 54.887 -0,070 -4,46%
13 mrt 1,570 1,440 1,420
1,570 73.376 -0,060 -4,00%
14 mrt 1,470 1,400 1,360
1,470 59.487 -0,040 -2,78%
15 mrt 1,400 1,520 1,400
1,520 71.185 +0,120 +8,57%
18 mrt 1,520 1,500 1,470
1,535 43.570 -0,020 -1,32%
19 mrt 1,480 1,500 1,400
1,590 148.742 0,000 0,00%
20 mrt 1,480 1,510 1,457
1,520 17.562 +0,010 +0,67%
21 mrt 1,510 1,570 1,470
1,590 42.116 +0,060 +3,97%
22 mrt 1,580 1,530 1,500
1,620 87.936 -0,040 -2,55%
25 mrt 1,610 1,510 1,490
1,610 53.465 -0,020 -1,31%
26 mrt 1,540 1,590 1,480
1,590 50.501 +0,080 +5,30%
27 mrt 0,000 1,501 1,460
1,540 78.978 -0,089 -5,60%
28 mrt 1,500 1,660 1,500
1,700 136.873 +0,159 +10,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront