Galectin Therapeutics

OTC:GALT.Q, US3632252025
3,230 22:00
+0,090 (+2,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,550 3,500 3,460
3,620 107.319 -0,010 -0,28%
02 mei 3,550 3,370 3,230
3,535 249.941 -0,130 -3,71%
03 mei 3,390 3,370 3,280
3,400 157.716 0,000 0,00%
06 mei 3,360 3,480 3,300
3,590 144.276 +0,110 +3,26%
07 mei 3,460 3,350 3,330
3,550 145.836 -0,130 -3,74%
08 mei 3,350 3,240 3,200
3,380 138.401 -0,110 -3,28%
09 mei 3,260 3,220 3,150
3,410 120.986 -0,020 -0,62%
10 mei 3,250 3,030 2,920
3,250 288.595 -0,190 -5,90%
13 mei 3,050 3,080 2,750
3,080 278.102 +0,050 +1,65%
14 mei 3,050 2,840 2,800
3,100 171.102 -0,240 -7,79%
15 mei 2,780 3,060 2,780
3,120 136.424 +0,220 +7,75%
16 mei 3,070 3,140 3,070
3,170 79.209 +0,080 +2,61%
17 mei 3,180 3,230 3,150
3,260 148.564 +0,090 +2,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront