VICI Properties

NYS:VICI.N, US9256521090
+ VICI Properties op mijn watchlist
28,815 20:12
+0,045 (+0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 28,440 28,900 28,370
29,100 7.482.707 +0,350 +1,23%
02 mei 0,000 28,800 28,300
28,940 11.249.862 -0,100 -0,35%
03 mei 29,180 28,810 28,560
29,300 6.017.986 +0,010 +0,03%
06 mei 28,970 29,050 28,725
29,060 4.726.541 +0,240 +0,83%
07 mei 29,170 29,550 29,010
29,550 5.554.751 +0,500 +1,72%
08 mei 29,470 29,260 29,111
29,500 5.903.750 -0,290 -0,98%
09 mei 29,450 29,300 29,150
29,580 7.636.625 +0,040 +0,14%
10 mei 29,500 29,500 29,330
29,745 9.458.628 +0,200 +0,68%
13 mei 0,000 29,610 29,360
29,760 5.470.090 +0,110 +0,37%
14 mei 0,000 29,900 29,670
29,951 4.315.762 +0,290 +0,98%
15 mei 30,370 30,520 30,010
30,600 5.923.865 +0,620 +2,07%
16 mei 30,560 30,280 30,240
30,600 4.401.459 -0,240 -0,79%
17 mei 30,450 30,380 30,220
30,450 7.149.287 +0,100 +0,33%
20 mei 30,300 30,220 30,110
30,360 2.405.021 -0,160 -0,53%
21 mei 30,190 30,120 30,060
30,320 3.317.096 -0,100 -0,33%
22 mei 30,070 29,530 29,480
30,220 5.504.761 -0,590 -1,96%
23 mei 0,000 28,600 28,580
29,505 5.100.406 -0,930 -3,15%
24 mei 28,630 28,300 28,090
28,685 9.764.307 -0,300 -1,05%
28 mei 0,000 28,260 28,240
28,670 8.952.934 -0,040 -0,14%
29 mei 27,990 27,920 27,850
28,090 5.796.194 -0,340 -1,20%
30 mei 28,080 28,060 27,900
28,205 7.396.991 +0,140 +0,50%
31 mei 0,000 28,710 28,110
28,725 15.485.009 +0,650 +2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront