VICI Properties

NYS:VICI.N, US9256521090
29,500 22:00
+0,200 (+0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 28,440 28,900 28,370
29,100 7.482.707 +0,350 +1,23%
02 mei 0,000 28,800 28,300
28,940 11.249.862 -0,100 -0,35%
03 mei 29,180 28,810 28,560
29,300 6.017.986 +0,010 +0,03%
06 mei 28,970 29,050 28,725
29,060 4.726.541 +0,240 +0,83%
07 mei 29,170 29,550 29,010
29,550 5.554.751 +0,500 +1,72%
08 mei 29,470 29,260 29,111
29,500 5.903.750 -0,290 -0,98%
09 mei 29,450 29,300 29,150
29,580 7.636.625 +0,040 +0,14%
10 mei 29,500 29,500 29,330
29,745 9.458.628 +0,200 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront