Spotify Technology SA

NYS:SPOT.N, LU1778762911
+ Spotify Technology SA op mijn watchlist
308,210 22:00
-11,300 (-3,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 280,660 284,540 280,660
290,880 1.416.382 +4,100 +1,46%
02 mei 287,515 294,170 283,390
294,390 1.353.501 +9,630 +3,38%
03 mei 0,000 296,070 292,920
298,820 1.503.381 +1,900 +0,65%
06 mei 298,000 299,480 294,620
300,040 1.394.502 +3,410 +1,15%
07 mei 296,540 298,050 294,760
299,830 1.332.032 -1,430 -0,48%
08 mei 297,550 298,650 296,170
303,295 2.107.341 +0,600 +0,20%
09 mei 298,880 298,680 294,262
301,370 844.266 +0,030 +0,01%
10 mei 300,210 294,600 293,080
303,656 943.486 -4,080 -1,37%
13 mei 294,650 289,710 287,170
295,410 898.722 -4,890 -1,66%
14 mei 287,720 290,120 286,205
291,535 906.156 +0,410 +0,14%
15 mei 298,850 303,040 295,390
303,070 2.012.376 +12,920 +4,45%
16 mei 302,540 298,120 297,860
304,920 1.315.683 -4,920 -1,62%
17 mei 0,000 302,820 298,120
302,870 893.095 +4,700 +1,58%
20 mei 303,000 308,210 303,000
312,690 1.486.745 +5,390 +1,78%
21 mei 0,000 304,930 302,375
307,980 1.028.908 -3,280 -1,06%
22 mei 306,000 298,760 295,710
306,690 1.375.879 -6,170 -2,02%
23 mei 302,920 300,510 296,980
305,820 1.012.687 +1,750 +0,59%
24 mei 298,000 308,160 298,000
309,640 1.165.534 +7,650 +2,55%
28 mei 0,000 310,290 306,000
312,000 1.080.488 +2,130 +0,69%
29 mei 0,000 307,520 304,100
309,155 1.094.372 -2,770 -0,89%
30 mei 305,450 304,690 301,850
307,235 703.870 -2,830 -0,92%
31 mei 301,890 296,795 292,210
304,650 1.477.763 -7,895 -2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront