Spotify Technology SA

NYS:SPOT.N, LU1778762911
289,710 22:00
-4,890 (-1,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 280,660 284,540 280,660
290,880 1.416.382 +4,100 +1,46%
02 mei 287,515 294,170 283,390
294,390 1.353.501 +9,630 +3,38%
03 mei 0,000 296,070 292,920
298,820 1.503.381 +1,900 +0,65%
06 mei 298,000 299,480 294,620
300,040 1.394.502 +3,410 +1,15%
07 mei 296,540 298,050 294,760
299,830 1.332.032 -1,430 -0,48%
08 mei 297,550 298,650 296,170
303,295 2.107.341 +0,600 +0,20%
09 mei 298,880 298,680 294,262
301,370 844.266 +0,030 +0,01%
10 mei 300,210 294,600 293,080
303,656 943.486 -4,080 -1,37%
13 mei 294,650 289,710 287,170
295,410 898.722 -4,890 -1,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront