Spotify Technology SA

NYS:SPOT.N, LU1778762911
365,170 22:00
+4,950 (+1,37%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 328,600 326,095
342,200 1.632.356 -14,290 -4,17%
04 sep 0,000 329,090 0,000
336,380 825.793 +0,490 +0,15%
05 sep 0,000 328,780 322,620
329,600 1.541.401 -0,310 -0,09%
06 sep 331,260 322,630 319,070
331,260 1.161.288 -6,150 -1,87%
09 sep 324,500 324,070 322,350
329,040 827.987 +1,440 +0,45%
10 sep 326,520 327,000 324,940
327,880 741.243 +2,930 +0,90%
11 sep 0,000 336,660 326,130
337,230 1.058.202 +9,660 +2,95%
12 sep 338,250 337,510 337,130
342,170 943.474 +0,850 +0,25%
13 sep 337,790 337,900 337,530
344,518 993.437 +0,390 +0,12%
16 sep 343,020 338,830 337,150
344,000 1.129.617 +0,930 +0,28%
17 sep 341,040 342,150 339,280
346,970 950.612 +3,320 +0,98%
18 sep 342,850 343,970 340,370
346,820 1.149.365 +1,820 +0,53%
19 sep 350,000 360,010 350,000
368,290 2.809.994 +16,040 +4,66%
20 sep 363,820 365,170 362,000
366,336 1.431.749 +5,160 +1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront