Carrier Global Corp

NYS:CARR.N, US14448C1045
+ Carrier Global Corp op mijn watchlist
60,500 22:00
+0,690 (+1,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 58,120 57,400 57,320
58,580 4.747.684 -0,730 -1,26%
02 apr 57,580 56,800 56,780
57,595 4.133.170 -0,600 -1,05%
03 apr 56,710 56,940 56,550
57,550 3.397.110 +0,140 +0,25%
04 apr 0,000 55,850 55,680
57,800 5.986.697 -1,090 -1,91%
05 apr 56,250 56,440 55,820
57,024 4.730.965 +0,590 +1,06%
08 apr 0,000 57,840 56,800
57,960 4.186.429 +1,400 +2,48%
09 apr 58,140 58,110 57,200
58,290 2.954.363 +0,270 +0,47%
10 apr 57,000 56,890 56,400
57,450 3.117.246 -1,220 -2,10%
11 apr 0,000 56,620 56,130
0,000 2.949.874 -0,270 -0,47%
12 apr 0,000 56,840 0,000
56,925 5.654.099 +0,220 +0,39%
15 apr 0,000 55,460 55,340
57,695 3.424.947 -1,380 -2,43%
16 apr 55,220 54,760 54,155
55,250 3.169.741 -0,700 -1,26%
17 apr 55,050 54,250 53,750
55,390 2.661.753 -0,510 -0,93%
18 apr 54,590 53,380 53,350
54,810 3.076.794 -0,870 -1,60%
19 apr 53,580 53,540 53,330
54,170 3.576.696 +0,160 +0,30%
22 apr 53,820 53,620 53,500
54,505 6.745.041 +0,080 +0,15%
23 apr 53,670 55,165 53,670
55,270 6.389.183 +1,545 +2,88%
24 apr 0,000 54,770 54,270
55,940 5.189.568 -0,395 -0,72%
25 apr 56,750 59,810 56,635
59,970 10.168.069 +5,040 +9,20%
26 apr 59,600 60,500 59,485
60,655 6.683.427 +0,690 +1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront