STELLANTIS NV

PSE:STLAP.FR, NL00150001Q9
+ STELLANTIS NV op mijn watchlist
13,930 14:27
+0,154 (+1,12%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 15,068 15,022 14,740
15,104 1.384.955 -0,120 -0,79%
03 sep 15,000 14,614 14,476
15,110 3.243.748 -0,408 -2,72%
04 sep 14,258 14,538 14,208
14,546 2.169.231 -0,076 -0,52%
05 sep 14,450 14,284 14,284
14,666 3.121.695 -0,254 -1,75%
06 sep 14,232 14,062 14,028
14,432 2.109.730 -0,222 -1,55%
09 sep 14,066 14,104 13,982
14,178 2.274.260 +0,042 +0,30%
10 sep 14,020 13,678 13,380
14,164 3.842.216 -0,426 -3,02%
11 sep 13,678 13,628 13,504
13,928 2.127.407 -0,050 -0,37%
12 sep 13,870 13,504 13,380
13,872 2.946.469 -0,124 -0,91%
13 sep 13,442 13,610 13,416
13,734 2.408.489 +0,106 +0,78%
16 sep 13,534 13,574 13,482
13,736 1.864.435 -0,036 -0,26%
17 sep 13,562 13,638 13,520
13,774 2.093.738 +0,064 +0,47%
18 sep 13,594 13,666 13,580
13,766 1.112.229 +0,028 +0,21%
19 sep 13,874 13,964 13,852
14,256 3.152.816 +0,298 +2,18%
20 sep 13,710 13,486 13,464
13,712 4.915.602 -0,478 -3,42%
23 sep 13,498 13,782 13,452
13,782 2.730.066 +0,296 +2,19%
24 sep 14,042 14,002 13,836
14,134 2.965.196 +0,220 +1,60%
25 sep 13,876 13,776 13,678
13,974 2.574.574 -0,226 -1,61%
« Vorige maand
Premium

Taxaties Stellantis fors omlaag

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront