Thales

PSE:HO.FR, FR0000121329
150,300 17:35
-10,800 (-6,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 168,000 167,500 166,400
168,800 161.651 +0,850 +0,51%
04 jun 167,500 166,900 165,500
167,850 112.371 -0,600 -0,36%
05 jun 168,000 168,450 167,200
169,200 147.513 +1,550 +0,93%
06 jun 169,650 171,500 168,950
171,900 261.001 +3,050 +1,81%
07 jun 172,300 172,850 171,650
174,500 225.447 +1,350 +0,79%
10 jun 169,850 169,600 166,400
171,600 235.288 -3,250 -1,88%
11 jun 169,100 165,100 164,000
170,300 248.001 -4,500 -2,65%
12 jun 165,400 163,400 162,400
165,600 176.239 -1,700 -1,03%
13 jun 163,100 161,100 160,700
165,100 171.389 -2,300 -1,41%
14 jun 160,550 150,300 148,150
160,850 540.657 -10,800 -6,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront