Thales

PSE:HO.FR, FR0000121329
151,100 13:50
+0,800 (+0,53%)

juli 2024 (MAT / HO1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
130,000
19 jul
0,700
37
0,870
37
Put
HO1
135,000
19 jul
1,180
35
1,370
35
1,270
11:06
10
10
Put
HO1
140,000
19 jul
1,920
42
2,150
43
2,290
12:11
10
70
Put
HO1
145,000
19 jul
3,070
29
3,400
47
3,700
12:14
10
10
Put
HO1
150,000
19 jul
4,790
41
5,140
26
Put
HO1
Call
HO1
3,900
26
4,190
27
155,000
19 jul
7,220
42
7,660
25
Put
HO1
160,000
19 jul
10,500
22
11,050
21
Put
HO1
165,000
19 jul
14,470
21
15,010
21
Put
HO1
Call
HO1
0,510
38
0,690
20
170,000
19 jul
Call
HO1
0,160
39
0,350
10
175,000
19 jul
23,570
11
24,360
11
Put
HO1
Call
HO1
0,010
50
0,200
49
180,000
19 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront