LVMH » Historische koersen (Aandeel) | DeBeurs.nl

LVMH

PSE:PMC, FR0000121014
406,150 11:55
+7,000 ( +1,75% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 408,100 397,950 396,400
410,700 85.892 -9,650 -2,37%
03 dec 394,300 390,700 386,600
394,300 137.747 -7,250 -1,82%
04 dec 391,650 396,500 391,000
399,550 70.350 +5,800 +1,48%
05 dec 398,150 396,800 396,250
400,750 72.038 +0,300 +0,08%
06 dec 395,000 400,300 394,400
401,250 63.087 +3,500 +0,88%
09 dec 401,950 398,450 398,350
402,150 61.733 -1,850 -0,46%
10 dec 399,150 396,350 392,000
399,200 72.618 -2,100 -0,53%
11 dec 397,550 397,950 394,600
399,800 81.765 +1,600 +0,40%
12 dec 400,400 399,150 396,450
402,150 77.720 +1,200 +0,30%