LVMH

PSE:PMC, FR0000121014
681,100 17:37
-6,200 (-0,90%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 655,600 657,100 652,700
660,400 294.765 +5,100 +0,78%
02 jun 658,600 661,000 652,900
661,900 295.829 +3,900 +0,59%
03 jun 659,200 654,300 652,700
662,900 290.169 -6,700 -1,01%
04 jun 655,000 651,200 649,300
656,300 281.922 -3,100 -0,47%
07 jun 650,900 657,300 646,400
657,300 369.275 +6,100 +0,94%
08 jun 657,800 659,700 653,300
664,500 290.421 +2,400 +0,37%
09 jun 667,000 662,500 660,400
667,500 232.801 +2,800 +0,42%
10 jun 665,000 657,700 654,000
665,600 285.497 -4,800 -0,72%
11 jun 658,400 668,100 657,500
671,900 353.511 +10,400 +1,58%
14 jun 673,800 672,600 668,700
676,200 255.313 +4,500 +0,67%
15 jun 676,600 677,800 674,300
680,700 279.296 +5,200 +0,77%
16 jun 680,100 682,300 675,700
683,500 320.891 +4,500 +0,66%
17 jun 683,000 687,300 677,000
688,200 331.198 +5,000 +0,73%
18 jun 687,000 681,100 681,100
698,900 695.141 -6,200 -0,90%