LVMH

PSE:PMC, FR0000121014
391,750 17:29
-2,750 ( -0,70% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 395,150 396,750 390,850
398,700 69.538 +4,300 +1,10%
02 sep 399,050 405,000 397,750
410,750 83.233 +8,250 +2,08%
03 sep 411,450 406,450 405,300
416,675 103.868 +1,450 +0,36%
04 sep 404,600 401,500 399,800
410,800 80.066 -4,950 -1,22%
07 sep 405,300 407,850 404,600
410,050 48.110 +6,350 +1,58%
08 sep 408,150 404,600 399,450
409,275 79.609 -3,250 -0,80%
09 sep 404,000 405,600 398,700
409,050 93.381 +1,000 +0,25%
10 sep 399,850 405,300 397,950
407,200 97.579 -0,300 -0,07%
11 sep 405,350 416,650 405,150
418,250 109.941 +11,350 +2,80%
14 sep 419,450 419,750 415,650
421,800 92.024 +3,100 +0,74%
15 sep 421,950 424,750 419,000
425,850 51.328 +5,000 +1,19%
16 sep 422,600 425,700 422,300
427,950 81.235 +0,950 +0,22%
17 sep 418,950 421,650 418,500
424,825 69.674 -4,050 -0,95%
18 sep 420,050 414,850 413,900
422,250 99.084 -6,800 -1,61%
21 sep 411,150 394,500 393,650
413,000 112.810 -20,350 -4,91%
22 sep 396,100 391,750 390,700
398,800 103.914 -2,750 -0,70%