LVMH » Historische koersen (Aandeel) | DeBeurs.nl

LVMH

PSE:PMC, FR0000121014
384,100 17:00
-0,850 ( -0,22% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 380,600 374,250 372,200
381,950 189.837 -0,850 -0,23%
02 jul 377,800 377,450 375,000
378,250 73.989 +3,200 +0,86%
03 jul 378,050 379,950 377,550
381,400 80.746 +2,500 +0,66%
04 jul 381,550 380,950 378,150
381,800 209.370 +1,000 +0,26%
05 jul 381,250 380,100 378,050
381,400 96.921 -0,850 -0,22%
08 jul 378,000 382,900 377,900
382,900 125.520 +2,800 +0,74%
09 jul 379,850 382,550 378,900
383,150 251.318 -0,350 -0,09%
10 jul 381,100 380,900 378,000
383,350 144.593 -1,650 -0,43%
11 jul 381,350 382,450 380,550
384,100 415.886 +1,550 +0,41%
12 jul 383,950 383,575 382,550
385,200 160.318 +1,125 +0,29%
15 jul 383,950 381,400 383,950
385,600 156.546 -2,175 -0,57%
16 jul 380,300 384,950 379,750
386,050 135.741 +3,550 +0,93%