L'OREAL

PSE:OR.FR, FR0000120321
+ L'OREAL op mijn watchlist
435,750 17:35
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 442,800 441,950 437,250
444,250 228.320 +0,250 +0,06%
04 mrt 442,700 443,600 439,400
444,350 197.177 +1,650 +0,37%
05 mrt 443,100 438,350 436,950
445,150 203.544 -5,250 -1,18%
06 mrt 436,100 438,150 428,850
438,900 225.136 -0,200 -0,05%
07 mrt 435,750 445,350 435,200
445,450 255.416 +7,200 +1,64%
08 mrt 445,650 449,000 444,800
450,650 220.303 +3,650 +0,82%
11 mrt 447,500 448,250 446,600
450,450 157.845 -0,750 -0,17%
12 mrt 449,100 450,600 443,850
451,150 253.598 +2,350 +0,52%
13 mrt 451,200 454,200 450,500
455,850 285.542 +3,600 +0,80%
14 mrt 455,000 451,250 450,150
457,500 248.468 -2,950 -0,65%
15 mrt 449,900 446,150 445,700
454,000 657.341 -5,100 -1,13%
18 mrt 448,100 441,550 440,250
449,000 162.865 -4,600 -1,03%
19 mrt 441,000 441,200 437,550
441,950 189.552 -0,350 -0,08%
20 mrt 438,750 436,750 434,850
440,400 247.616 -4,450 -1,01%
21 mrt 438,900 434,950 430,950
439,200 396.357 -1,800 -0,41%
22 mrt 432,950 432,650 429,200
434,650 337.716 -2,300 -0,53%
25 mrt 430,950 435,450 428,100
436,050 271.836 +2,800 +0,65%
26 mrt 435,200 433,950 432,350
438,500 257.201 -1,500 -0,34%
27 mrt 431,900 439,000 431,900
440,550 247.743 +5,050 +1,16%
28 mrt 438,700 438,650 437,700
441,850 312.490 -0,350 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront