L'OREAL

PSE:OR.FR, FR0000120321
365,900 17:35
-3,650 (-0,99%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 398,150 399,500 396,900
400,550 324.048 +3,200 +0,81%
02 sep 398,000 400,150 396,650
402,150 212.537 +0,650 +0,16%
03 sep 400,100 394,850 392,000
400,950 296.365 -5,300 -1,32%
06 sep 395,500 396,350 395,500
397,250 182.434 +1,500 +0,38%
07 sep 395,050 393,050 392,950
395,800 266.743 -3,300 -0,83%
08 sep 391,100 394,050 387,350
395,800 339.365 +1,000 +0,25%
09 sep 390,100 397,700 390,100
399,500 259.346 +3,650 +0,93%
10 sep 399,050 398,350 396,900
401,100 249.531 +0,650 +0,16%
13 sep 399,150 397,500 397,400
402,650 210.463 -0,850 -0,21%
14 sep 395,850 398,600 392,800
399,050 210.769 +1,100 +0,28%
15 sep 398,400 393,000 393,000
399,950 343.506 -5,600 -1,40%
16 sep 394,200 383,300 383,300
396,200 545.684 -9,700 -2,47%
17 sep 386,600 382,600 380,550
391,000 813.801 -0,700 -0,18%
20 sep 378,000 372,250 370,800
379,850 547.959 -10,350 -2,71%
21 sep 378,000 383,450 370,800
383,500 475.285 +11,200 +3,01%
22 sep 385,100 384,450 383,700
387,250 335.289 +1,000 +0,26%
23 sep 386,850 387,250 385,250
389,500 307.666 +2,800 +0,73%
24 sep 386,850 378,350 377,900
387,050 357.340 -8,900 -2,30%
27 sep 380,200 372,000 370,600
380,450 363.182 -6,350 -1,68%
28 sep 368,750 362,700 359,700
370,300 705.026 -9,300 -2,50%
29 sep 366,450 363,300 361,800
368,700 377.417 +0,600 +0,17%
30 sep 365,350 356,850 356,850
366,000 636.193 -6,450 -1,78%