L'OREAL

PSE:POR, FR0000120321
273,500 10:38
-4,200 ( -1,51% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 277,300 276,900 274,700
280,500 81.084 +0,400 +0,14%
02 sep 278,500 280,500 277,900
283,500 43.955 +3,600 +1,30%
03 sep 283,000 277,400 276,500
285,400 53.007 -3,100 -1,11%
04 sep 276,800 273,500 272,600
280,850 72.894 -3,900 -1,41%
07 sep 274,300 278,200 273,800
279,600 31.673 +4,700 +1,72%
08 sep 278,300 274,900 273,800
279,200 50.645 -3,300 -1,19%
09 sep 276,800 283,900 276,800
284,200 55.783 +9,000 +3,27%
10 sep 282,800 281,600 280,800
284,200 32.515 -2,300 -0,81%
11 sep 281,700 282,900 279,400
283,400 55.708 +1,300 +0,46%
14 sep 283,100 281,700 280,650
284,300 19.190 -1,200 -0,42%
15 sep 281,100 282,600 280,500
283,400 73.146 +0,900 +0,32%
16 sep 283,000 280,800 279,800
283,900 37.739 -1,800 -0,64%
17 sep 277,500 280,100 276,200
280,500 54.482 -0,700 -0,25%
18 sep 280,400 277,700 276,700
280,650 68.777 -2,400 -0,86%