L'OREAL

PSE:POR, FR0000120321
289,700 17:29
-6,350 ( -2,14% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 284,000 286,200 282,100
287,700 86.887 -0,200 -0,07%
02 jul 288,400 296,050 288,000
297,200 86.565 +9,850 +3,44%
03 jul 293,100 289,700 288,350
293,700 88.103 -6,350 -2,14%