L'OREAL » Historische koersen (Aandeel) | DeBeurs.nl

L'OREAL

PSE:POR, FR0000120321
266,600 17:09
-2,100 ( -0,78% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 264,600 263,900 263,300
266,600 57.013 +0,100 +0,04%
03 jan 261,300 263,200 260,700
263,600 40.711 -0,700 -0,27%
06 jan 261,300 262,800 258,900
263,100 59.081 -0,400 -0,15%
07 jan 263,400 260,200 259,000
264,300 58.745 -2,600 -0,99%
08 jan 259,800 260,100 257,750
260,800 72.881 -0,100 -0,04%
09 jan 262,200 262,400 262,000
263,800 63.249 +2,300 +0,88%
10 jan 264,000 263,300 262,700
264,800 33.700 +0,900 +0,34%
13 jan 263,900 261,700 261,300
264,300 64.547 -1,600 -0,61%
14 jan 262,500 263,000 259,500
263,300 72.650 +1,300 +0,50%
15 jan 263,800 269,700 263,800
269,800 100.964 +6,700 +2,55%
16 jan 269,700 269,700 267,900
270,100 76.432 0,000 0,00%
17 jan 270,500 275,500 269,500
276,100 98.242 +5,800 +2,15%
20 jan 275,500 273,700 272,700
285,000 45.680 -1,800 -0,65%
21 jan 271,600 270,900 267,400
272,000 75.066 -2,800 -1,02%
22 jan 271,700 268,700 268,700
272,600 50.089 -2,200 -0,81%