L'OREAL

PSE:POR, FR0000120321
239,800 17:29
-13,300 ( -5,25% )

Historische koersen - maart 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 mrt 247,000 247,200 239,600
249,800 156.243 +8,200 +3,43%
03 mrt 250,300 250,400 249,000
255,100 158.621 +3,200 +1,29%
04 mrt 251,500 259,500 250,100
261,000 161.398 +9,100 +3,63%
05 mrt 260,400 257,600 254,400
263,100 151.526 -1,900 -0,73%
06 mrt 253,600 253,200 248,900
258,700 194.307 -4,400 -1,71%
09 mrt 236,800 239,200 235,500
245,300 204.879 -14,000 -5,53%
10 mrt 239,700 233,700 231,700
246,800 225.608 -5,500 -2,30%
11 mrt 235,700 229,100 229,000
239,100 163.263 -4,600 -1,97%
12 mrt 221,400 215,700 210,100
222,800 263.560 -13,400 -5,85%
13 mrt 217,800 215,900 212,900
231,000 260.937 +0,200 +0,09%
16 mrt 215,000 208,300 195,950
215,000 441.677 -7,600 -3,52%
17 mrt 207,050 220,600 200,000
223,300 259.766 +12,300 +5,90%
18 mrt 218,300 227,300 208,300
228,600 140.276 +6,700 +3,04%
19 mrt 227,500 223,200 217,600
236,000 146.630 -4,100 -1,80%
20 mrt 232,500 228,500 223,000
243,200 154.329 +5,300 +2,37%
23 mrt 219,000 216,700 213,800
229,100 167.771 -11,800 -5,16%
24 mrt 228,200 238,500 224,000
238,500 113.300 +21,800 +10,06%
25 mrt 240,000 251,200 235,800
252,750 168.625 +12,700 +5,32%
26 mrt 247,700 253,100 245,700
255,400 138.125 +1,900 +0,76%
27 mrt 246,600 239,800 236,100
249,900 112.226 -13,300 -5,25%