L'OREAL

PSE:OR.FR, FR0000120321
383,300 17:38
0,000 (0,00%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 398,150 399,500 396,900
400,550 324.048 +3,200 +0,81%
02 sep 398,000 400,150 396,650
402,150 212.537 +0,650 +0,16%
03 sep 400,100 394,850 392,000
400,950 296.365 -5,300 -1,32%
06 sep 395,500 396,350 395,500
397,250 182.434 +1,500 +0,38%
07 sep 395,050 393,050 392,950
395,800 266.743 -3,300 -0,83%
08 sep 391,100 394,050 387,350
395,800 339.365 +1,000 +0,25%
09 sep 390,100 397,700 390,100
399,500 259.346 +3,650 +0,93%
10 sep 399,050 398,350 396,900
401,100 249.531 +0,650 +0,16%
13 sep 399,150 397,500 397,400
402,650 210.463 -0,850 -0,21%
14 sep 395,850 398,600 392,800
399,050 210.769 +1,100 +0,28%
15 sep 398,400 393,000 393,000
399,950 343.506 -5,600 -1,40%
16 sep 394,200 383,300 383,300
396,200 545.684 -9,700 -2,47%