Patrimoine & Commerce

PSE:PAT.FR, FR0011027135
20,400 17:35
-0,800 (-3,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,500 20,500 19,900
20,700 0 -0,200 -0,97%
03 mei 20,300 21,000 20,000
21,000 2.072 +0,500 +2,44%
06 mei 21,000 21,000 20,800
21,000 656 0,000 0,00%
07 mei 20,900 21,000 20,600
21,000 719 0,000 0,00%
08 mei 20,900 20,900 20,900
21,000 519 -0,100 -0,48%
09 mei 20,800 21,200 20,800
21,200 1.740 +0,300 +1,44%
10 mei 21,200 20,400 20,300
21,300 1.665 -0,800 -3,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront