Gaztransport & Technigaz

PSE:GTT.FR, FR0011726835
+ Gaztransport & Technigaz op mijn watchlist
131,900 17:35
+0,500 (+0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 131,300 131,900 130,000
131,900 71.682 +0,900 +0,69%
03 mei 132,300 132,300 131,700
133,900 74.959 +0,400 +0,30%
06 mei 133,600 133,300 133,000
134,900 33.150 +1,000 +0,76%
07 mei 133,700 133,800 133,200
134,300 56.596 +0,500 +0,38%
08 mei 133,900 134,100 132,300
134,300 55.392 +0,300 +0,22%
09 mei 134,800 136,100 134,700
136,300 33.010 +2,000 +1,49%
10 mei 136,700 135,800 135,100
137,400 72.375 -0,300 -0,22%
13 mei 135,800 134,500 133,700
136,200 65.935 -1,300 -0,96%
14 mei 134,900 134,200 134,100
135,900 80.492 -0,300 -0,22%
15 mei 135,600 135,500 134,300
136,700 82.071 +1,300 +0,97%
16 mei 135,400 133,800 133,500
135,800 59.830 -1,700 -1,25%
17 mei 133,900 136,600 133,400
136,700 97.939 +2,800 +2,09%
20 mei 137,000 137,500 136,600
138,100 27.047 +0,900 +0,66%
21 mei 137,800 132,700 129,900
138,200 147.712 -4,800 -3,49%
22 mei 132,700 131,400 131,300
133,400 72.587 -1,300 -0,98%
23 mei 131,100 131,900 129,600
132,000 63.526 +0,500 +0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront