Direct naar:
40,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,190
10
|
|
|
Put
CP1
|
60,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
135,040
10
|
136,540
10
|
|
|
20 dec 2024
|
|
|
|
|
|
70,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
80,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
115,270
10
|
116,770
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
CP1
|
Call
CP1
|
116,160
10
|
118,410
10
|
|
|
19 dec 2025
|
|
|
|
|
|
90,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,460
10
|
|
|
Put
CP1
|
100,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
97,130
10
|
99,380
10
|
|
|
19 dec 2025
|
|
|
|
|
Put
CP1
|
110,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
84,480
10
|
85,980
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
20 dec 2024
|
0,080
10
|
|
|
|
Put
CP1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CP1
|
110,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,130
10
|
0,430
10
|
|
|
Put
CP4
|
120,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
74,480
10
|
75,980
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CP1
|
130,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
20 dec 2024
|
0,380
10
|
0,740
10
|
|
|
Put
CP1
|
|
|
|
|
|
20 jun 2025
|
2,010
10
|
2,370
10
|
|
|
Put
CP1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
CP1
|
140,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
15 nov 2024
|
0,280
10
|
0,770
10
|
|
|
Put
CP1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CP1
|
150,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
18 okt 2024
|
0,080
10
|
|
|
|
Put
CP1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CP1
|
160,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CP1
|
160,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
1,590
10
|
1,890
10
|
|
|
Put
CP4
|
Call
CP4
|
44,350
10
|
46,600
10
|
|
|
19 dec 2025
|
|
|
|
|
|
165,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
29,500
10
|
31,000
10
|
|
|
20 sep 2024
|
|
0,200
15
|
|
|
Put
CP1
|
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
CP1
|
170,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
20 dec 2024
|
2,560
10
|
2,900
10
|
|
|
Put
CP1
|
|
|
|
|
|
21 mrt 2025
|
4,840
10
|
5,510
33
|
|
|
Put
CP1
|
170,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
2,540
10
|
2,890
10
|
|
|
Put
CP4
|
174,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,200
15
|
|
|
Put
CP1
|
175,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,840
20
|
1,140
20
|
|
|
Put
CP1
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
CP1
|
180,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
14,570
10
|
16,070
10
|
|
|
20 sep 2024
|
|
0,400
10
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
18 okt 2024
|
1,330
20
|
1,630
10
|
|
|
Put
CP1
|
|
|
|
|
|
15 nov 2024
|
|
|
|
|
Put
CP1
|
Call
CP1
|
20,530
10
|
22,030
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
CP1
|
180,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
4,150
10
|
4,730
10
|
|
|
Put
CP4
|
|
|
|
|
|
20 jun 2025
|
9,680
10
|
11,030
10
|
|
|
Put
CP4
|
Call
CP4
|
30,640
10
|
32,890
10
|
|
|
19 dec 2025
|
|
|
|
|
|
185,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
CP1
|
186,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
8,730
10
|
9,950
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
CP1
|
188,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
6,880
10
|
7,840
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
CP1
|
190,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
5,000
10
|
5,700
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
CP1
|
Call
CP1
|
8,740
10
|
9,960
10
|
|
|
18 okt 2024
|
|
|
3,720
10:54
|
8
9
|
Put
CP1
|
Call
CP1
|
|
|
|
|
20 dec 2024
|
6,950
45
|
7,880
43
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
21 mrt 2025
|
10,210
36
|
11,550
45
|
|
|
Put
CP1
|
Call
CP1
|
21,030
24
|
22,430
10
|
|
|
20 jun 2025
|
|
|
|
|
|
190,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
6,830
10
|
7,780
10
|
|
|
Put
CP4
|
|
|
|
|
|
20 jun 2025
|
13,300
10
|
14,800
10
|
|
|
Put
CP4
|
192,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
CP1
|
194,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
1,940
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
CP1
|
195,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
0,940
10
|
1,240
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
CP1
|
Call
CP1
|
5,820
20
|
6,630
44
|
|
|
18 okt 2024
|
5,110
20
|
5,820
10
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
196,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
1,280
15:43
|
1
1
|
20 sep 2024
|
|
|
|
|
|
198,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
0,200
11:05
|
5
11
|
20 sep 2024
|
|
|
|
|
|
200,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
0,010
10
|
|
0,080
11:04
|
10
10
|
20 sep 2024
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
18 okt 2024
|
7,590
10
|
8,650
10
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
21 mrt 2025
|
14,660
46
|
16,100
45
|
|
|
Put
CP1
|
200,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
|
|
|
|
20 dec 2024
|
10,980
10
|
12,480
10
|
|
|
Put
CP4
|
205,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
18 okt 2024
|
|
|
|
|
Put
CP1
|
210,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
0,320
10
|
|
|
20 sep 2024
|
13,990
10
|
15,490
10
|
|
|
Put
CP1
|
Call
CP1
|
1,050
20
|
1,350
20
|
|
|
18 okt 2024
|
|
|
|
|
Put
CP1
|
Call
CP1
|
3,300
25
|
3,750
32
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
21 mrt 2025
|
20,470
10
|
21,970
10
|
|
|
Put
CP1
|
210,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
220,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CP1
|
1,420
20
|
1,720
10
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
CP1
|
7,940
10
|
9,060
10
|
|
|
20 jun 2025
|
|
|
|
|
Put
CP1
|
230,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
20 sep 2024
|
33,990
10
|
35,490
10
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
20 dec 2024
|
34,300
10
|
35,800
10
|
|
|
Put
CP1
|
Call
CP1
|
3,720
35
|
4,240
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
230,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
1,100
10
|
1,400
10
|
|
|
20 dec 2024
|
|
|
|
|
|
240,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
0,310
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
20 dec 2024
|
43,980
10
|
45,480
10
|
|
|
Put
CP1
|
Call
CP1
|
2,340
24
|
2,660
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
240,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
0,460
10
|
0,760
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CP4
|
6,970
10
|
8,430
10
|
|
|
19 dec 2025
|
|
|
|
|
|
250,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
260,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CP1
|
0,010
11
|
0,640
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CP1
|
1,670
20
|
2,070
22
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
CP1
|
4,000
26
|
4,820
25
|
|
|
19 dec 2025
|
|
|
|
|
|
280,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
0,320
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
CP1
|
|
0,320
30
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
CP1
|
2,270
10
|
2,740
23
|
|
|
19 dec 2025
|
|
|
|
|
|
300,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
0,330
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
21 mrt 2025
|
103,960
10
|
105,460
10
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
CP1
|
5,450
10
|
6,970
10
|
|
|
18 jun 2027
|
|
|
|
|
|
300,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
0,270
10
|
0,570
10
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
98,590
10
|
100,840
10
|
|
|
Put
CP4
|
400,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
203,920
10
|
205,420
10
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|