Direct naar:
40,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,200
40
|
|
|
Put
CP1
|
60,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
129,360
15
|
130,020
25
|
|
|
20 dec 2024
|
|
|
|
|
|
70,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
119,460
15
|
120,150
25
|
|
|
20 dec 2024
|
|
|
|
|
|
80,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
109,570
25
|
110,300
25
|
|
|
20 dec 2024
|
0,030
25
|
0,320
24
|
|
|
Put
CP1
|
Call
CP1
|
110,770
25
|
112,260
29
|
|
|
19 dec 2025
|
|
|
|
|
|
90,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,070
30
|
0,400
20
|
|
|
Put
CP1
|
100,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
91,650
29
|
93,310
30
|
|
|
19 dec 2025
|
1,430
23
|
1,980
25
|
|
|
Put
CP1
|
110,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,220
30
|
0,560
10
|
|
|
Put
CP1
|
|
|
|
|
|
20 jun 2025
|
1,240
20
|
1,620
39
|
|
|
Put
CP1
|
110,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,280
10
|
0,580
10
|
|
|
Put
CP4
|
120,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,340
30
|
0,670
20
|
|
|
Put
CP1
|
|
|
|
|
|
21 mrt 2025
|
0,920
25
|
1,280
35
|
|
|
Put
CP1
|
|
|
|
|
|
20 jun 2025
|
1,680
22
|
2,060
20
|
|
|
Put
CP1
|
|
|
|
|
|
19 dec 2025
|
2,790
15
|
3,470
25
|
|
|
Put
CP1
|
130,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
60,440
30
|
61,310
25
|
|
|
20 dec 2024
|
0,510
30
|
0,800
10
|
|
|
Put
CP1
|
|
|
|
|
|
20 jun 2025
|
2,270
25
|
2,670
10
|
|
|
Put
CP1
|
|
|
|
|
|
19 dec 2025
|
3,840
15
|
4,530
30
|
|
|
Put
CP1
|
140,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,120
20
|
0,470
25
|
|
|
Put
CP1
|
|
|
|
|
|
15 nov 2024
|
0,490
24
|
0,850
25
|
|
|
Put
CP1
|
|
|
|
|
|
20 dec 2024
|
0,760
30
|
1,030
10
|
|
|
Put
CP1
|
|
|
|
|
|
21 mrt 2025
|
1,850
15
|
2,230
20
|
|
|
Put
CP1
|
|
|
|
|
|
18 dec 2026
|
7,030
10
|
9,810
10
|
|
|
Put
CP1
|
150,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,160
23
|
0,400
1
|
|
|
Put
CP1
|
|
|
|
|
|
20 dec 2024
|
1,210
30
|
1,450
10
|
|
|
Put
CP1
|
160,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,400
20
|
0,680
23
|
|
|
Put
CP1
|
|
|
|
|
|
15 nov 2024
|
1,380
22
|
1,660
23
|
|
|
Put
CP1
|
|
|
|
|
|
20 dec 2024
|
2,030
30
|
2,250
10
|
|
|
Put
CP1
|
|
|
|
|
|
21 mrt 2025
|
4,000
45
|
4,600
55
|
|
|
Put
CP1
|
|
|
|
|
|
20 jun 2025
|
6,290
15
|
6,950
43
|
|
|
Put
CP1
|
160,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
1,980
10
|
2,650
10
|
|
|
Put
CP4
|
Call
CP4
|
39,470
10
|
41,720
10
|
|
|
19 dec 2025
|
|
|
|
|
|
165,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,560
25
|
0,880
25
|
|
|
Put
CP1
|
170,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
0,870
25
|
1,160
20
|
|
|
Put
CP1
|
Call
CP1
|
23,780
30
|
24,570
26
|
|
|
20 dec 2024
|
3,550
15
|
3,740
10
|
|
|
Put
CP1
|
|
|
|
|
|
21 mrt 2025
|
6,030
45
|
6,690
45
|
|
|
Put
CP1
|
170,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
3,530
10
|
4,020
10
|
|
|
Put
CP4
|
175,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18 okt 2024
|
1,460
20
|
1,710
10
|
|
|
Put
CP1
|
|
|
|
|
|
15 nov 2024
|
3,440
21
|
3,810
22
|
|
|
Put
CP1
|
175,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
4,540
10
|
5,170
10
|
5,200
09:20
|
10
10
|
Put
CP4
|
180,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
11,600
30
|
12,440
29
|
|
|
18 okt 2024
|
2,330
20
|
2,570
10
|
|
|
Put
CP1
|
|
|
|
|
|
15 nov 2024
|
4,640
28
|
5,120
25
|
|
|
Put
CP1
|
Call
CP1
|
16,320
30
|
17,090
29
|
|
|
20 dec 2024
|
5,930
26
|
6,280
10
|
|
|
Put
CP1
|
|
|
|
|
|
21 mrt 2025
|
8,960
30
|
9,650
45
|
|
|
Put
CP1
|
Call
CP1
|
23,120
30
|
24,170
25
|
|
|
20 jun 2025
|
12,170
15
|
12,910
42
|
|
|
Put
CP1
|
180,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
5,820
10
|
6,630
10
|
|
|
Put
CP4
|
|
|
|
|
|
20 jun 2025
|
11,640
10
|
13,140
10
|
|
|
Put
CP4
|
Call
CP4
|
26,570
10
|
28,820
10
|
|
|
19 dec 2025
|
|
|
|
|
|
185,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
7,980
30
|
8,730
25
|
|
|
18 okt 2024
|
3,680
20
|
4,050
40
|
|
|
Put
CP1
|
190,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
5,190
24
|
5,740
25
|
|
|
18 okt 2024
|
5,660
36
|
6,220
44
|
|
|
Put
CP1
|
Call
CP1
|
10,220
30
|
10,940
40
|
|
|
20 dec 2024
|
9,750
27
|
10,320
40
|
|
|
Put
CP1
|
Call
CP1
|
14,760
15
|
15,500
25
|
|
|
21 mrt 2025
|
12,960
30
|
13,680
45
|
|
|
Put
CP1
|
Call
CP1
|
17,360
15
|
18,330
36
|
|
|
20 jun 2025
|
|
|
|
|
|
190,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
9,340
10
|
10,640
10
|
|
|
Put
CP4
|
|
|
|
|
|
20 jun 2025
|
15,900
10
|
17,400
10
|
|
|
Put
CP4
|
195,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
2,990
35
|
3,600
42
|
|
|
18 okt 2024
|
8,430
36
|
9,120
40
|
|
|
Put
CP1
|
Call
CP1
|
5,970
44
|
6,630
15
|
|
|
15 nov 2024
|
|
|
|
|
|
196,00 (MAT / 4CP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4CP
|
|
|
1,020
10:22
|
1
1
|
27 sep 2024
|
|
|
|
|
|
200,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
1,600
36
|
2,140
43
|
1,780
13:10
|
10
33
|
18 okt 2024
|
11,890
30
|
12,750
29
|
|
|
Put
CP1
|
Call
CP1
|
4,240
51
|
4,740
26
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
CP1
|
5,790
43
|
6,350
20
|
|
|
20 dec 2024
|
15,260
15
|
15,920
39
|
|
|
Put
CP1
|
|
|
|
|
|
21 mrt 2025
|
18,220
27
|
18,950
44
|
|
|
Put
CP1
|
Call
CP1
|
12,650
30
|
13,460
25
|
|
|
20 jun 2025
|
|
|
|
|
|
200,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
5,720
10
|
6,520
10
|
|
|
20 dec 2024
|
14,700
10
|
16,200
10
|
|
|
Put
CP4
|
205,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
0,750
40
|
1,210
40
|
|
|
18 okt 2024
|
16,030
30
|
16,960
30
|
|
|
Put
CP1
|
210,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
0,280
40
|
0,720
30
|
|
|
18 okt 2024
|
20,710
25
|
21,530
29
|
|
|
Put
CP1
|
Call
CP1
|
1,780
50
|
2,240
24
|
1,850
14:10
|
1
1
|
15 nov 2024
|
|
|
|
|
|
Call
CP1
|
3,050
25
|
3,380
20
|
2,890
11:09
|
10
40
|
20 dec 2024
|
22,520
15
|
23,310
40
|
|
|
Put
CP1
|
Call
CP1
|
6,550
30
|
7,190
26
|
|
|
21 mrt 2025
|
24,740
25
|
25,540
44
|
|
|
Put
CP1
|
210,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
3,050
10
|
3,470
10
|
2,730
09:16
|
10
10
|
20 dec 2024
|
|
|
|
|
|
220,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
0,660
50
|
1,050
25
|
|
|
15 nov 2024
|
|
|
|
|
|
Call
CP1
|
1,300
45
|
1,770
35
|
|
|
20 dec 2024
|
31,080
15
|
31,950
30
|
|
|
Put
CP1
|
Call
CP1
|
4,000
54
|
4,720
45
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
CP1
|
6,040
40
|
6,840
30
|
|
|
20 jun 2025
|
34,890
30
|
36,150
15
|
|
|
Put
CP1
|
Call
CP1
|
9,910
30
|
11,160
25
|
|
|
19 dec 2025
|
38,010
28
|
39,260
15
|
|
|
Put
CP1
|
230,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
0,240
30
|
|
|
18 okt 2024
|
|
|
|
|
|
Call
CP1
|
0,470
40
|
1,000
55
|
|
|
20 dec 2024
|
40,650
15
|
41,320
25
|
|
|
Put
CP1
|
Call
CP1
|
2,370
45
|
3,100
45
|
|
|
21 mrt 2025
|
|
|
|
|
|
230,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
0,410
10
|
1,070
10
|
|
|
20 dec 2024
|
|
|
|
|
|
240,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
0,070
55
|
0,630
45
|
|
|
20 dec 2024
|
50,720
15
|
51,170
15
|
|
|
Put
CP1
|
Call
CP1
|
1,370
30
|
1,980
45
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
CP1
|
2,720
20
|
3,220
24
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
CP1
|
5,360
30
|
6,450
15
|
|
|
19 dec 2025
|
|
|
|
|
|
|
|
|
|
|
18 dec 2026
|
54,750
10
|
58,860
10
|
|
|
Put
CP1
|
240,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
0,060
10
|
0,660
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CP4
|
5,420
10
|
6,550
10
|
|
|
19 dec 2025
|
|
|
|
|
|
260,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
0,320
30
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CP1
|
1,060
39
|
1,460
10
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
CP1
|
2,980
39
|
3,840
40
|
|
|
19 dec 2025
|
|
|
|
|
|
280,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
0,230
30
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CP1
|
0,270
45
|
1,000
45
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
CP1
|
1,570
38
|
2,160
23
|
|
|
19 dec 2025
|
|
|
|
|
|
300,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
0,210
30
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
CP1
|
|
0,420
30
|
|
|
21 mrt 2025
|
110,710
15
|
111,160
15
|
|
|
Put
CP1
|
Call
CP1
|
0,050
30
|
0,690
15
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
CP1
|
0,730
40
|
1,310
21
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
CP1
|
3,700
10
|
5,340
10
|
|
|
18 jun 2027
|
|
|
|
|
|
300,00 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
0,040
10
|
0,780
10
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
105,030
10
|
107,280
10
|
|
|
Put
CP4
|
400,00 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
210,700
15
|
211,150
15
|
|
|
Put
CP1
|
Call
CP1
|
0,070
10
|
0,820
10
|
|
|
18 dec 2026
|
|
|
|
|
|