Direct naar:
oktober 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
10,400
10
|
11,850
10
|
|
|
180,000
18 okt
|
2,540
34
|
2,890
10
|
|
|
Put
CP1
|
Call
CP1
|
7,150
10
|
8,150
10
|
|
|
185,000
18 okt
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
190,000
18 okt
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
195,000
18 okt
|
9,100
35
|
10,110
10
|
|
|
Put
CP1
|
Call
CP1
|
1,400
20
|
1,700
10
|
|
|
200,000
18 okt
|
12,480
10
|
13,980
10
|
|
|
Put
CP1
|
november 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
175,000
15 nov
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
180,000
15 nov
|
4,810
40
|
5,480
10
|
|
|
Put
CP1
|
Call
CP1
|
5,420
38
|
6,160
10
|
|
|
195,000
15 nov
|
|
|
|
|
|
Call
CP1
|
3,780
26
|
4,280
10
|
|
|
200,000
15 nov
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
210,000
15 nov
|
|
|
|
|
|
december 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
22,380
10
|
23,880
10
|
|
|
170,000
20 dec
|
3,550
23
|
4,040
10
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
180,000
20 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
190,000
20 dec
|
9,850
35
|
11,020
44
|
|
|
Put
CP1
|
Call
CP1
|
5,140
29
|
5,840
10
|
|
|
200,000
20 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
2,650
10
|
3,020
10
|
|
|
210,000
20 dec
|
|
|
|
|
Put
CP1
|
december 2024 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
20 dec
|
3,520
10
|
4,010
10
|
|
|
Put
CP4
|
|
|
|
|
|
180,000
20 dec
|
5,840
10
|
6,650
10
|
|
|
Put
CP4
|
|
|
|
|
|
190,000
20 dec
|
|
|
|
|
Put
CP4
|
Call
CP4
|
|
|
|
|
200,000
20 dec
|
15,110
10
|
16,610
10
|
|
|
Put
CP4
|
Call
CP4
|
|
|
|
|
210,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
21 mrt
|
6,160
32
|
7,020
10
|
|
|
Put
CP1
|
|
|
|
|
|
180,000
21 mrt
|
|
|
|
|
Put
CP1
|
Call
CP1
|
13,730
33
|
15,170
10
|
|
|
190,000
21 mrt
|
13,340
27
|
14,500
10
|
|
|
Put
CP1
|
|
|
|
|
|
200,000
21 mrt
|
18,630
29
|
19,970
10
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
210,000
21 mrt
|
25,220
10
|
26,720
10
|
|
|
Put
CP1
|
juni 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
180,000
20 jun
|
11,920
10
|
13,420
10
|
|
|
Put
CP1
|
Call
CP1
|
16,340
10
|
17,840
10
|
|
|
190,000
20 jun
|
|
|
|
|
|
Call
CP1
|
11,710
10
|
13,210
10
|
|
|
200,000
20 jun
|
|
|
|
|
|
Call
CP1
|
5,700
10
|
6,490
10
|
|
|
220,000
20 jun
|
35,380
10
|
36,880
10
|
|
|
Put
CP1
|
juni 2025 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 jun
|
|
|
|
|
Put
CP4
|
|
|
|
|
|
190,000
20 jun
|
|
|
|
|
Put
CP4
|
Call
CP4
|
0,130
10
|
0,430
10
|
|
|
300,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
160,000
19 dec
|
8,750
10
|
10,580
10
|
|
|
Put
CP1
|
|
|
|
|
|
180,000
19 dec
|
15,280
10
|
17,530
10
|
|
|
Put
CP1
|
Call
CP1
|
15,850
10
|
18,100
10
|
|
|
200,000
19 dec
|
25,140
10
|
27,390
10
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
220,000
19 dec
|
38,110
10
|
40,360
10
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
240,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
|
Call
CP4
|
25,630
10
|
27,880
10
|
|
|
180,000
19 dec
|
|
|
|
|
|
Call
CP4
|
5,250
10
|
6,350
10
|
|
|
240,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
300,000
19 dec
|
105,430
10
|
107,680
10
|
|
|
Put
CP4
|
december 2026 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
18 dec
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
160,000
18 dec
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
180,000
18 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
22,400
10
|
25,400
10
|
|
|
200,000
18 dec
|
31,000
10
|
34,000
10
|
|
|
Put
CP1
|
Call
CP1
|
15,220
10
|
18,220
10
|
|
|
220,000
18 dec
|
|
|
|
|
Put
CP1
|
juni 2027 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
300,000
18 jun
|
|
|
|
|
|
december 2027 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
17 dec
|
17,310
10
|
20,310
10
|
|
|
Put
CP1
|
|
|
|
|
|
180,000
17 dec
|
|
|
|
|
Put
CP1
|