VIVENDI SE

PSE:VIV.FR, FR0000127771
9,848 17:35
+0,084 (+0,86%)

december 2024 (MAT / NM1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
7,000
20 dec
0,010
100
0,110
100
Put
NM1
Call
NM1
1,930
100
2,070
100
8,000
20 dec
0,130
2
0,220
100
Put
NM1
Call
NM1
1,220
100
1,300
100
9,000
20 dec
Put
NM1
9,500
20 dec
Put
NM1
Call
NM1
2,750
1
10,000
20 dec
Put
NM1
Call
NM1
0,410
180
11,000
20 dec
1,490
200
1,600
100
Put
NM1
Call
NM1
0,180
100
0,280
200
12,000
20 dec
Call
NM1
0,010
100
0,110
100
14,000
20 dec
Put
NM1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront