Direct naar:
mei 2024 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,400
17 mei
|
|
|
|
|
Put
NM1
|
|
|
|
|
|
9,600
17 mei
|
|
|
|
|
Put
NM1
|
Call
NM1
|
0,080
100
|
0,180
100
|
|
|
10,000
17 mei
|
0,390
100
|
0,490
100
|
|
|
Put
NM1
|
Call
NM1
|
|
0,060
100
|
|
|
10,500
17 mei
|
|
|
|
|
|
Call
NM1
|
|
|
|
|
11,000
17 mei
|
|
|
|
|
Put
NM1
|
mei 2024 (DTB / VVU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,500
17 mei
|
0,110
50
|
0,300
50
|
|
|
Put
VVU
|
|
|
|
|
|
9,700
17 mei
|
|
|
|
|
Put
VVU
|
|
|
|
|
|
9,800
17 mei
|
0,150
50
|
0,450
50
|
|
|
Put
VVU
|
Call
VVU
|
|
|
|
|
10,400
17 mei
|
|
|
|
|
|
Call
VVU
|
|
|
|
|
10,800
17 mei
|
|
|
|
|
Put
VVU
|
juni 2024 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NM1
|
0,830
100
|
0,930
100
|
|
|
9,000
21 jun
|
0,040
100
|
0,140
100
|
|
|
Put
NM1
|
Call
NM1
|
|
|
|
|
9,500
21 jun
|
|
|
|
|
Put
NM1
|
|
|
|
|
|
9,800
21 jun
|
|
|
|
|
Put
NM1
|
Call
NM1
|
0,180
100
|
0,280
100
|
|
|
10,000
21 jun
|
|
|
|
|
Put
NM1
|
|
|
|
|
|
10,500
21 jun
|
0,880
100
|
0,970
100
|
|
|
Put
NM1
|
juni 2024 (MAT / NM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,500
21 jun
|
0,180
100
|
0,280
100
|
|
|
Put
NM4
|
juni 2024 (DTB / VVU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VVU
|
|
|
|
|
9,200
21 jun
|
|
|
|
|
Put
VVU
|
Call
VVU
|
|
|
|
|
9,600
21 jun
|
|
|
|
|
Put
VVU
|
|
|
|
|
|
10,000
21 jun
|
|
|
|
|
Put
VVU
|
Call
VVU
|
|
|
|
|
10,200
21 jun
|
|
|
|
|
|
Call
VVU
|
|
0,300
50
|
|
|
10,600
21 jun
|
|
|
|
|
|
juli 2024 (DTB / VVU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,800
19 jul
|
0,300
50
|
0,600
50
|
|
|
Put
VVU
|
Call
VVU
|
|
|
|
|
10,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,500
20 sep
|
|
|
|
|
Put
NM1
|
|
|
|
|
|
9,000
20 sep
|
0,240
461
|
0,330
100
|
|
|
Put
NM1
|
|
|
|
|
|
9,500
20 sep
|
0,460
500
|
0,500
120
|
|
|
Put
NM1
|
Call
NM1
|
0,460
100
|
0,560
100
|
|
|
10,000
20 sep
|
0,670
100
|
0,760
108
|
|
|
Put
NM1
|
Call
NM1
|
|
|
|
|
11,000
20 sep
|
|
|
|
|
|
september 2024 (DTB / VVU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,400
20 sep
|
|
|
|
|
Put
VVU
|
|
|
|
|
|
9,200
20 sep
|
0,190
50
|
0,490
50
|
|
|
Put
VVU
|
Call
VVU
|
|
|
|
|
10,000
20 sep
|
|
|
|
|
Put
VVU
|
Call
VVU
|
|
|
|
|
11,000
20 sep
|
|
|
|
|
|
Call
VVU
|
|
|
|
|
12,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NM1
|
1,930
100
|
2,070
100
|
|
|
8,000
20 dec
|
0,130
2
|
0,220
100
|
|
|
Put
NM1
|
Call
NM1
|
1,220
100
|
1,300
100
|
|
|
9,000
20 dec
|
|
|
|
|
Put
NM1
|
|
|
|
|
|
9,500
20 dec
|
|
|
|
|
Put
NM1
|
Call
NM1
|
|
2,750
1
|
|
|
10,000
20 dec
|
|
|
|
|
Put
NM1
|
Call
NM1
|
0,410
180
|
|
|
|
11,000
20 dec
|
1,490
200
|
1,600
100
|
|
|
Put
NM1
|
december 2024 (MAT / NM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NM4
|
|
|
|
|
7,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
8,000
20 dec
|
0,110
100
|
0,210
100
|
|
|
Put
NM4
|
Call
NM4
|
|
|
|
|
9,000
20 dec
|
|
|
|
|
|
Call
NM4
|
|
|
|
|
10,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / VVU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VVU
|
|
|
|
|
8,000
20 dec
|
|
|
|
|
Put
VVU
|
|
|
|
|
|
9,200
20 dec
|
0,330
50
|
0,630
50
|
|
|
Put
VVU
|
Call
VVU
|
0,770
50
|
1,070
50
|
|
|
9,600
20 dec
|
|
|
|
|
|
Call
VVU
|
0,580
50
|
0,880
50
|
|
|
10,000
20 dec
|
|
|
|
|
|
Call
VVU
|
|
|
|
|
11,000
20 dec
|
1,400
50
|
1,700
50
|
|
|
Put
VVU
|
maart 2025 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,500
21 mrt
|
0,640
200
|
0,740
100
|
|
|
Put
NM1
|
juni 2025 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
7,000
20 jun
|
|
|
|
|
Put
NM1
|
Call
NM1
|
|
|
|
|
9,000
20 jun
|
|
|
|
|
|
Call
NM1
|
|
|
|
|
10,000
20 jun
|
1,030
100
|
1,130
100
|
|
|
Put
NM1
|
Call
NM1
|
|
|
|
|
11,000
20 jun
|
|
|
|
|
|
Call
NM1
|
0,340
100
|
0,440
100
|
|
|
12,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / VVU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VVU
|
|
|
|
|
9,600
20 jun
|
|
|
|
|
|
Call
VVU
|
0,660
50
|
1,260
50
|
|
|
10,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
19 dec
|
|
|
|
|
Put
NM1
|
Call
NM1
|
|
|
|
|
15,000
19 dec
|
|
|
|
|
|
december 2025 (DTB / VVU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VVU
|
|
|
|
|
12,000
19 dec
|
|
|
|
|
|