Vivendi » Opties (Aandeel) (201909 EX2) | DeBeurs.nl

Vivendi

PSE:PEX, FR0000127771
25,470 17:29
-0,090 ( -0,35% )

september 2019 (MAT / EX2 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
EX2
11,200
500
11,700
500
14,000
0,100
500
Put
EX2
Call
EX2
9,260
500
9,660
500
16,000
0,100
500
Put
EX2
Call
EX2
7,280
500
7,680
500
18,000
0,100
500
Put
EX2
Call
EX2
5,290
500
5,690
500
20,000
0,100
500
Put
EX2
Call
EX2
4,340
500
4,640
500
21,000
0,100
500
Put
EX2
Call
EX2
3,330
500
3,630
500
22,000
0,100
500
Put
EX2
Call
EX2
2,350
500
2,650
500
23,000 0,010
500
0,100
500
Put
EX2
Call
EX2
1,940
500
2,140
500
23,500 0,030
500
0,130
500
Put
EX2
Call
EX2
1,480
500
1,680
500
24,000 0,090
500
0,190
500
Put
EX2
Call
EX2
1,090
500
1,290
500
24,500 0,190
500
0,290
500
Put
EX2
Call
EX2
0,780
500
0,880
500
25,000 0,340
500
0,440
500
Put
EX2
Call
EX2
0,500
500
0,600
500
25,500 0,560
500
0,660
500
Put
EX2
Call
EX2
0,300
500
0,400
500
26,000 0,860
500
0,960
500
Put
EX2
Call
EX2
0,170
500
0,270
500
26,500 1,170
500
1,370
500
Put
EX2
Call
EX2
0,080
500
0,180
500
27,000 1,580
500
1,780
500
Put
EX2
Call
EX2
0,010
500
0,100
500
28,000 2,450
500
2,750
500
Put
EX2
Call
EX2
0,100
500
29,000 3,430
500
3,730
500
Put
EX2
Call
EX2
0,100
500
30,000 4,420
500
4,720
500
Put
EX2
Call
EX2
0,100
500
35,000 9,330
500
9,730
500
Put
EX2