Vivendi » Opties (Aandeel) (202012 EX1) | DeBeurs.nl

Vivendi

PSE:PEX, FR0000127771
25,120 17:29
+0,140 ( +0,56% )

december 2020 (MAT / EX1 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
EX1
8,880
200
9,790
20 aug
9,380
250
16,000 0,010
250
0,180
02 okt
0,110
250
Put
EX1
18,000 0,060
200
0,330
05 dec
0,160
200
Put
EX1
20,000 0,230
100
0,600
28 nov
0,300
250
Put
EX1
Call
EX1
3,190
100
4,810
29 jul
3,390
250
22,000 0,550
200
0,840
27 jan
0,640
250
Put
EX1
Call
EX1
1,770
100
1,650
27 jan
1,880
250
24,000 1,230
300
1,310
19 feb
1,330
300
Put
EX1
Call
EX1
1,270
100
1,490
23 jan
1,330
250
25,000 1,730
200
1,730
21 feb
1,840
100
Put
EX1
Call
EX1
0,870
200
0,970
17 feb
0,960
250
26,000 2,330
250
2,530
08 jan
2,500
250
Put
EX1
Call
EX1
0,590
200
0,630
30 jan
0,680
250
27,000 3,030
250
3,050
06 jan
3,250
250
Put
EX1
Call
EX1
0,410
100
1,200
04 feb
0,490
250
28,000 3,820
250
4,190
13 dec
4,090
250
Put
EX1
Call
EX1
0,150
350
0,550
18 dec
0,250
350
30,000 5,510
250
5,760
16 jan
5,930
250
Put
EX1
Call
EX1
0,040
250
0,320
08 jan
0,140
250
32,000
Call
EX1
0,150
23 dec
0,100
100
35,000
Call
EX1
0,230
29 jul
0,100
100
40,000