Vivendi » Opties (Aandeel) (202012 EX1) | DeBeurs.nl

Vivendi

PSE:PEX, FR0000127771
25,020 17:29
-0,100 ( -0,40% )

december 2020 (MAT / EX1 )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
EX1
9,040
100
9,790
20 aug
9,160
201
16,000 0,180
100
0,300
07 mei
0,230
101
Put
EX1
18,000 0,390
100
0,500
28 aug
0,450
101
Put
EX1
20,000 0,770
200
0,880
11 sep
0,850
201
Put
EX1
Call
EX1
3,910
200
4,810
29 jul
4,050
201
22,000 1,400
200
1,530
11 sep
1,530
201
Put
EX1
Call
EX1
2,740
200
3,520
29 jul
2,880
201
24,000 2,300
200
2,470
11 sep
2,460
201
Put
EX1
Call
EX1
1,870
200
2,320
21 aug
1,990
201
26,000 3,470
200
3,940
08 jul
3,640
201
Put
EX1
Call
EX1
1,260
200
1,330
10 sep
1,360
201
28,000
Call
EX1
0,550
200
0,800
21 aug
0,650
100
32,000
Call
EX1
0,110
100
0,230
29 jul
0,200
200
40,000