Dassault Aviation

PSE:AM.FR, FR0014004L86
+ Dassault Aviation op mijn watchlist
200,200 09:23
+1,900 (+0,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 204,200 204,200 203,600
209,400 76.907 +0,200 +0,10%
03 apr 207,600 205,800 203,400
208,200 77.398 +1,600 +0,78%
04 apr 205,200 205,800 204,600
207,000 55.438 0,000 0,00%
05 apr 204,400 205,200 201,800
205,400 51.623 -0,600 -0,29%
08 apr 205,400 210,000 205,400
210,000 52.662 +4,800 +2,34%
09 apr 208,600 202,600 199,100
209,600 101.774 -7,400 -3,52%
10 apr 203,600 202,200 197,600
204,800 70.417 -0,400 -0,20%
11 apr 202,200 200,800 200,800
204,000 68.377 -1,400 -0,69%
12 apr 202,400 204,800 201,800
206,400 40.703 +4,000 +1,99%
15 apr 207,000 207,800 206,800
211,600 51.759 +3,000 +1,46%
16 apr 206,400 207,000 204,600
209,400 73.546 -0,800 -0,38%
17 apr 207,400 206,800 206,800
211,400 61.096 -0,200 -0,10%
18 apr 209,200 205,400 202,400
209,200 49.843 -1,400 -0,68%
19 apr 205,000 205,200 203,000
206,200 45.328 -0,200 -0,10%
22 apr 198,400 202,000 198,000
204,200 43.323 -3,200 -1,56%
23 apr 202,800 205,600 201,000
206,000 39.427 +3,600 +1,78%
24 apr 206,000 205,400 205,400
207,600 25.100 -0,200 -0,10%
25 apr 205,600 201,800 199,600
205,600 32.424 -3,600 -1,75%
26 apr 204,400 203,800 200,000
205,000 26.155 +2,000 +0,99%
29 apr 204,000 202,800 202,400
204,200 27.130 -1,000 -0,49%
30 apr 203,400 201,200 201,000
204,000 32.058 -1,600 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront