Dassault Aviation

PSE:AM.FR, FR0014004L86
206,600 15:45
-2,400 (-1,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 200,600 200,200 198,900
202,200 41.217 -1,000 -0,50%
03 mei 200,200 201,800 199,900
203,000 47.496 +1,600 +0,80%
06 mei 202,000 204,800 201,800
205,400 27.275 +3,000 +1,49%
07 mei 205,200 203,600 203,200
206,000 29.073 -1,200 -0,59%
08 mei 204,800 202,600 202,600
206,400 50.004 -1,000 -0,49%
09 mei 202,200 207,200 202,200
208,800 26.445 +4,600 +2,27%
10 mei 207,200 206,800 206,600
209,200 44.001 -0,400 -0,19%
13 mei 207,000 207,800 204,800
208,000 30.399 +1,000 +0,48%
14 mei 205,800 209,000 204,800
209,000 31.018 +1,200 +0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront