LAGARDERE SA

PSE:MMB.FR, FR0000130213
21,650 17:35
+0,100 (+0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,000 21,050 20,850
21,100 34.515 0,000 0,00%
03 mei 20,750 21,350 20,750
21,600 25.263 +0,300 +1,43%
06 mei 21,350 21,550 21,350
21,700 13.801 +0,200 +0,94%
07 mei 21,400 21,350 21,350
21,500 8.149 -0,200 -0,93%
08 mei 21,150 21,400 21,150
21,500 6.714 +0,050 +0,23%
09 mei 21,400 21,500 21,400
21,550 15.065 +0,100 +0,47%
10 mei 21,500 21,550 21,500
21,650 6.188 +0,050 +0,23%
13 mei 21,650 21,550 21,500
21,650 4.247 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront