LAGARDERE SA

PSE:MMB.FR, FR0000130213
+ LAGARDERE SA op mijn watchlist
22,200 17:35
-0,250 (-1,11%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 22,550 22,300 22,250
22,550 12.747 -0,350 -1,55%
03 sep 22,250 22,050 21,850
22,400 10.438 -0,250 -1,12%
04 sep 21,650 22,300 21,650
22,450 13.380 +0,250 +1,13%
05 sep 22,000 22,500 22,000
22,650 6.327 +0,200 +0,90%
06 sep 22,150 22,350 22,150
22,500 7.020 -0,150 -0,67%
09 sep 22,250 22,600 22,250
22,600 2.761 +0,250 +1,12%
10 sep 22,550 22,550 22,350
22,650 2.424 -0,050 -0,22%
11 sep 22,350 22,250 22,250
22,600 4.314 -0,300 -1,33%
12 sep 22,250 22,100 22,100
22,500 2.714 -0,150 -0,67%
13 sep 21,850 22,550 21,650
22,550 9.386 +0,450 +2,04%
16 sep 22,550 22,500 22,350
22,550 4.496 -0,050 -0,22%
17 sep 22,350 22,550 22,350
22,550 4.605 +0,050 +0,22%
18 sep 22,350 22,500 22,350
22,500 2.456 -0,050 -0,22%
19 sep 22,300 22,450 22,250
22,450 6.459 -0,050 -0,22%
20 sep 22,200 22,200 22,150
22,350 17.303 -0,250 -1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront