Publicis Groupe

PSE:PUB.FR, FR0000130577
99,240 17:35
-0,680 (-0,68%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 99,340 98,440 98,240
99,400 142.553 -0,980 -0,99%
03 sep 98,620 96,820 96,700
98,800 241.413 -1,620 -1,65%
04 sep 95,600 95,720 94,760
96,040 410.378 -1,100 -1,14%
05 sep 95,460 96,040 95,360
96,840 286.724 +0,320 +0,33%
06 sep 95,820 95,140 94,800
96,800 270.786 -0,900 -0,94%
09 sep 95,360 95,660 95,160
96,280 182.979 +0,520 +0,55%
10 sep 95,460 94,800 94,620
96,340 287.496 -0,860 -0,90%
11 sep 94,700 94,700 94,200
95,300 304.796 -0,100 -0,11%
12 sep 95,860 95,320 94,800
96,540 292.797 +0,620 +0,65%
13 sep 95,400 96,500 95,400
96,980 334.580 +1,180 +1,24%
16 sep 95,980 96,700 95,740
96,700 263.248 +0,200 +0,21%
17 sep 97,000 97,420 97,000
98,200 279.541 +0,720 +0,74%
18 sep 97,560 97,260 96,560
97,580 278.005 -0,160 -0,16%
19 sep 98,160 99,920 98,080
100,300 351.765 +2,660 +2,73%
20 sep 100,300 99,240 98,900
100,900 767.792 -0,680 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront