Safran

PSE:SAF.FR, FR0000073272
+ Safran op mijn watchlist
206,400 16:55
+3,600 (+1,78%)

december 2024 (MAT / SM1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
60,000
20 dec
0,300
35
Put
SM1
70,000
20 dec
 0,060
1
 0,100
1
Put
SM1
80,000
20 dec
 0,050
20
 0,300
35
Put
SM1
100,000
20 dec
 0,150
40
 0,430
30
Put
SM1
110,000
20 dec
 0,240
77
 0,550
30
Put
SM1
Call
SM1
 87,370
34
 88,570
30
120,000
20 dec
 0,390
40
 0,640
42
Put
SM1
130,000
20 dec
 0,620
35
 0,910
48
Put
SM1
Call
SM1
 59,250
92
 60,460
66
150,000
20 dec
 1,570
36
 1,870
51
Put
SM1
Call
SM1
 41,690
68
 42,680
68
170,000
20 dec
 3,510
37
 4,000
87
Put
SM1
Call
SM1
 33,630
69
 34,480
64
180,000
20 dec
 5,160
91
 5,730
83
Put
SM1
190,000
20 dec
 7,570
34
 8,140
88
Put
SM1
Call
SM1
 19,670
34
 20,380
34
200,000
20 dec
 10,870
34
 11,430
79
Put
SM1
Call
SM1
 14,140
96
 14,810
65
210,000
20 dec
Call
SM1
 9,830
97
 10,420
32
220,000
20 dec
 20,940
70
 21,640
70
Put
SM1
Call
SM1
 4,310
68
 4,890
37
240,000
20 dec
 36,030
61
 36,940
68
Put
SM1
Call
SM1
 1,630
80
 1,930
20
260,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront