STMicroelectronics

PSE:STMPA.FR, NL0000226223
37,710 12:50
+0,115 (+0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,660 36,265 36,260
37,175 1.891.860 -1,380 -3,67%
03 mei 36,670 37,205 36,485
37,570 1.746.644 +0,940 +2,59%
06 mei 37,240 37,225 37,090
37,670 891.820 +0,020 +0,05%
07 mei 37,630 38,315 37,595
38,785 1.991.551 +1,090 +2,93%
08 mei 38,015 37,465 37,465
38,190 1.290.247 -0,850 -2,22%
09 mei 37,665 37,595 37,300
37,795 939.022 +0,130 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront