Atos

PSE:ATO.FR, FR0000051732
1,891 17:38
-0,099 (-5,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,988 1,890 1,856
2,064 3.051.160 -0,008 -0,42%
03 apr 1,895 1,861 1,788
1,931 1.704.061 -0,029 -1,53%
04 apr 1,919 2,006 1,877
2,020 2.415.247 +0,145 +7,79%
05 apr 2,000 1,942 1,925
2,088 2.314.327 -0,064 -3,22%
08 apr 2,120 2,309 2,041
2,530 8.986.428 +0,368 +18,93%
09 apr 2,500 1,994 1,948
2,500 7.102.375 -0,315 -13,64%
10 apr 2,000 1,782 1,761
2,025 4.068.070 -0,213 -10,66%
11 apr 1,760 1,713 1,684
1,828 3.120.628 -0,069 -3,87%
12 apr 1,714 1,784 1,714
1,805 1.476.342 +0,072 +4,18%
15 apr 1,799 1,851 1,790
1,874 1.757.366 +0,067 +3,76%
16 apr 1,864 1,819 1,769
1,864 1.131.858 -0,033 -1,76%
17 apr 1,802 1,770 1,770
1,861 1.201.340 -0,049 -2,67%
18 apr 1,789 1,781 1,781
1,874 1.121.753 +0,011 +0,59%
19 apr 1,750 1,853 1,746
1,854 3.979.803 +0,073 +4,07%
22 apr 1,865 1,917 1,826
1,951 1.838.215 +0,064 +3,43%
23 apr 1,943 1,938 1,875
1,977 1.419.479 +0,021 +1,12%
24 apr 1,964 1,990 1,936
2,045 1.760.441 +0,052 +2,68%
25 apr 1,853 1,891 1,784
1,946 2.327.745 -0,099 -5,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront