Mersen

PSE:MRN.FR, FR0000039620
39,350 14:16
-0,200 (-0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,900 34,950 34,550
35,150 14.912 +0,150 +0,43%
03 mei 35,300 35,450 35,000
35,700 11.858 +0,500 +1,43%
06 mei 35,750 36,900 35,550
37,000 30.804 +1,450 +4,09%
07 mei 37,000 37,050 36,700
37,450 31.499 +0,150 +0,41%
08 mei 36,950 37,450 36,950
37,450 20.888 +0,400 +1,08%
09 mei 37,500 37,850 37,500
38,000 20.707 +0,400 +1,07%
10 mei 38,000 38,650 37,850
38,950 48.664 +0,800 +2,11%
13 mei 39,000 38,650 38,500
39,150 22.790 0,000 0,00%
14 mei 38,700 39,000 38,600
39,300 21.550 +0,350 +0,91%
15 mei 39,100 39,550 39,100
40,250 50.180 +0,550 +1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront