Dassault Systèmes

PSE:DSY.FR, FR0014003TT8
+ Dassault Systèmes op mijn watchlist
36,770 13:37
+0,080 (+0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 40,690 39,960 39,960
40,850 2.255.010 -1,080 -2,63%
03 apr 39,900 39,880 39,670
40,150 1.167.343 -0,080 -0,20%
04 apr 39,800 39,840 39,370
39,980 1.170.287 -0,040 -0,10%
05 apr 39,250 40,240 39,160
40,240 1.703.995 +0,400 +1,00%
08 apr 40,090 40,240 40,080
40,500 950.829 0,000 0,00%
09 apr 40,170 39,950 39,680
40,250 1.233.887 -0,290 -0,72%
10 apr 40,070 39,750 39,470
40,210 1.053.606 -0,200 -0,50%
11 apr 39,610 39,770 39,430
40,010 1.380.914 +0,020 +0,05%
12 apr 39,940 39,250 38,990
40,270 1.067.121 -0,520 -1,31%
15 apr 39,240 38,960 38,940
39,790 1.409.846 -0,290 -0,74%
16 apr 38,600 38,830 38,360
38,830 1.538.512 -0,130 -0,33%
17 apr 38,610 38,310 38,300
38,820 1.339.591 -0,520 -1,34%
18 apr 38,310 38,430 38,040
38,490 1.506.564 +0,120 +0,31%
19 apr 38,100 38,100 37,900
38,340 1.374.857 -0,330 -0,86%
22 apr 38,230 38,540 38,160
38,710 1.648.195 +0,440 +1,15%
23 apr 38,720 38,510 38,250
38,880 2.215.161 -0,030 -0,08%
24 apr 38,700 38,940 38,480
39,290 1.828.171 +0,430 +1,12%
25 apr 37,140 37,290 36,130
39,270 4.280.839 -1,650 -4,24%
26 apr 37,300 37,770 37,130
38,160 3.052.965 +0,480 +1,29%
29 apr 37,880 37,520 37,520
37,920 1.967.874 -0,250 -0,66%
30 apr 37,540 37,030 36,870
37,610 1.726.970 -0,490 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront