Dassault Systèmes

PSE:DSY.FR, FR0014003TT8
+ Dassault Systèmes op mijn watchlist
37,750 17:35
+0,030 (+0,08%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 43,470 42,765 42,400
43,545 1.007.502 -0,420 -0,97%
04 mrt 43,070 42,960 42,685
43,230 748.007 +0,195 +0,46%
05 mrt 42,730 41,580 41,550
42,775 1.024.253 -1,380 -3,21%
06 mrt 41,580 42,095 41,305
42,095 1.052.261 +0,515 +1,24%
07 mrt 41,915 42,345 41,910
42,520 1.319.799 +0,250 +0,59%
08 mrt 42,230 42,080 41,675
42,280 872.269 -0,265 -0,63%
11 mrt 41,800 42,345 41,795
42,435 814.698 +0,265 +0,63%
12 mrt 42,500 42,410 41,865
42,700 1.056.807 +0,065 +0,15%
13 mrt 42,545 42,315 42,315
42,970 1.099.431 -0,095 -0,22%
14 mrt 42,295 42,000 41,820
42,425 1.017.375 -0,315 -0,74%
15 mrt 41,900 41,600 41,455
42,105 2.557.613 -0,400 -0,95%
18 mrt 41,885 42,015 41,710
42,095 1.152.825 +0,415 +1,00%
19 mrt 41,855 40,965 40,650
41,910 1.838.698 -1,050 -2,50%
20 mrt 40,970 40,930 40,870
41,385 1.199.582 -0,035 -0,09%
21 mrt 40,930 41,265 40,555
41,435 1.905.468 +0,335 +0,82%
22 mrt 41,055 41,640 40,620
41,725 1.399.271 +0,375 +0,91%
25 mrt 41,695 41,165 40,980
41,710 1.218.282 -0,475 -1,14%
26 mrt 41,140 41,540 41,020
41,540 816.952 +0,375 +0,91%
27 mrt 41,495 41,225 41,100
41,545 1.187.068 -0,315 -0,76%
28 mrt 41,250 41,040 41,005
41,315 1.539.715 -0,185 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront