Eramet

PSE:ERA.FR, FR0000131757
+ Eramet op mijn watchlist
96,650 17:35
-0,250 (-0,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 105,000 106,000 104,400
106,800 49.706 +0,600 +0,57%
04 jun 104,000 101,200 100,900
104,100 51.636 -4,800 -4,53%
05 jun 101,000 104,300 100,500
104,300 34.991 +3,100 +3,06%
06 jun 105,700 109,300 104,900
109,600 98.104 +5,000 +4,79%
07 jun 110,000 109,900 107,600
111,600 70.581 +0,600 +0,55%
10 jun 108,700 114,100 107,700
114,200 119.904 +4,200 +3,82%
11 jun 113,600 111,300 109,400
114,500 81.107 -2,800 -2,45%
12 jun 110,800 113,000 110,800
114,100 50.001 +1,700 +1,53%
13 jun 112,000 107,500 107,300
112,800 69.807 -5,500 -4,87%
14 jun 106,100 96,900 96,600
107,000 205.307 -10,600 -9,86%
17 jun 95,950 96,650 94,800
98,600 90.316 -0,250 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront