Eramet

PSE:ERA.FR, FR0000131757
+ Eramet op mijn watchlist
101,300 17:36
+0,600 (+0,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 71,300 72,700 71,300
72,850 56.415 +2,250 +3,19%
03 apr 72,850 73,100 71,450
73,300 55.538 +0,400 +0,55%
04 apr 73,200 75,000 73,000
75,800 102.150 +1,900 +2,60%
05 apr 74,000 73,150 72,300
74,750 46.198 -1,850 -2,47%
08 apr 73,750 75,250 73,000
75,250 69.190 +2,100 +2,87%
09 apr 75,500 74,750 74,000
76,200 68.458 -0,500 -0,66%
10 apr 75,500 73,250 72,550
75,600 50.403 -1,500 -2,01%
11 apr 73,800 71,400 71,000
74,400 70.572 -1,850 -2,53%
12 apr 72,400 72,100 71,750
74,250 53.038 +0,700 +0,98%
15 apr 0,000 72,650 72,350
74,800 51.560 +0,550 +0,76%
16 apr 71,100 73,800 70,500
74,900 85.540 +1,150 +1,58%
17 apr 74,600 75,600 74,150
76,000 49.791 +1,800 +2,44%
18 apr 75,850 76,650 74,900
77,050 64.304 +1,050 +1,39%
19 apr 76,250 76,100 74,150
76,450 60.303 -0,550 -0,72%
22 apr 77,100 75,350 75,350
77,750 65.274 -0,750 -0,99%
23 apr 74,500 75,300 73,850
75,500 44.311 -0,050 -0,07%
24 apr 76,100 76,150 74,900
76,600 32.813 +0,850 +1,13%
25 apr 76,700 79,300 76,500
80,350 125.651 +3,150 +4,14%
26 apr 80,700 88,250 80,600
89,900 347.135 +8,950 +11,29%
29 apr 89,850 93,500 87,300
93,500 183.247 +5,250 +5,95%
30 apr 92,550 91,350 91,350
93,950 133.706 -2,150 -2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront