Direct naar:
oktober 2024 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
1,300
10
|
1,700
12
|
|
|
28,500
18 okt
|
|
|
|
|
|
Call
CIO
|
0,900
60
|
1,300
22
|
|
|
29,000
18 okt
|
|
|
|
|
Put
CIO
|
|
|
|
|
|
29,500
18 okt
|
0,280
125
|
0,550
448
|
|
|
Put
CIO
|
Call
CIO
|
0,340
144
|
0,700
145
|
|
|
30,000
18 okt
|
|
|
0,800
09:42
|
1
2
|
Put
CIO
|
Call
CIO
|
0,040
142
|
0,220
1
|
0,180
13:48
|
1
1
|
31,000
18 okt
|
|
|
|
|
|
oktober 2024 (DTB / LIF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,000
18 okt
|
|
|
|
|
Put
LIF
|
Call
LIF
|
|
|
|
|
28,000
18 okt
|
|
|
|
|
Put
LIF
|
Call
LIF
|
|
|
|
|
29,000
18 okt
|
|
|
|
|
|
Call
LIF
|
|
|
|
|
30,000
18 okt
|
|
|
|
|
|
november 2024 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
0,600
142
|
1,050
142
|
0,750
12:00
|
5
20
|
30,000
15 nov
|
|
|
|
|
Put
CIO
|
december 2024 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
3,900
32
|
4,300
62
|
|
|
26,000
20 dec
|
|
|
|
|
Put
CIO
|
Call
CIO
|
3,000
63
|
3,450
60
|
|
|
27,000
20 dec
|
|
|
|
|
|
Call
CIO
|
2,200
48
|
2,600
10
|
|
|
28,000
20 dec
|
0,210
190
|
0,650
134
|
|
|
Put
CIO
|
Call
CIO
|
0,950
480
|
1,250
103
|
|
|
30,000
20 dec
|
|
|
|
|
|
Call
CIO
|
0,070
1
|
0,180
70
|
|
|
34,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / LIF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LIF
|
|
|
|
|
25,000
20 dec
|
|
|
|
|
Put
LIF
|
Call
LIF
|
|
|
|
|
26,000
20 dec
|
|
|
|
|
Put
LIF
|
Call
LIF
|
|
|
|
|
27,000
20 dec
|
|
|
|
|
|
Call
LIF
|
0,100
|
|
|
|
28,000
20 dec
|
|
|
|
|
|
Call
LIF
|
|
|
|
|
30,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
5,200
39
|
5,500
34
|
|
|
25,000
21 mrt
|
0,150
37
|
0,440
54
|
|
|
Put
CIO
|
Call
CIO
|
4,300
39
|
4,700
10
|
|
|
26,000
21 mrt
|
|
|
|
|
Put
CIO
|
Call
CIO
|
3,500
36
|
3,800
26
|
|
|
27,000
21 mrt
|
|
|
|
|
Put
CIO
|
Call
CIO
|
|
|
|
|
28,000
21 mrt
|
0,600
20
|
0,950
64
|
|
|
Put
CIO
|
Call
CIO
|
1,500
40
|
1,850
10
|
|
|
30,000
21 mrt
|
|
2,350
3
|
|
|
Put
CIO
|
maart 2025 (DTB / LIF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17,000
21 mrt
|
|
|
|
|
Put
LIF
|
|
|
|
|
|
23,000
21 mrt
|
0,170
|
|
|
|
Put
LIF
|
|
|
|
|
|
24,000
21 mrt
|
|
|
|
|
Put
LIF
|
|
|
|
|
|
25,000
21 mrt
|
|
|
|
|
Put
LIF
|
Call
LIF
|
|
|
|
|
26,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
3,550
10
|
4,000
10
|
|
|
27,000
20 jun
|
0,700
85
|
1,100
425
|
|
|
Put
CIO
|
Call
CIO
|
2,800
10
|
3,250
10
|
|
|
28,000
20 jun
|
|
|
|
|
|
Call
CIO
|
2,200
10
|
2,650
10
|
|
|
29,000
20 jun
|
|
|
|
|
|
Call
CIO
|
1,650
84
|
2,050
141
|
2,000
15:44
|
2
2
|
30,000
20 jun
|
|
|
|
|
|
Call
CIO
|
0,800
10
|
1,250
67
|
|
|
32,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / LIF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 jun
|
|
|
|
|
Put
LIF
|
|
|
|
|
|
22,000
20 jun
|
|
|
|
|
Put
LIF
|
Call
LIF
|
|
|
|
|
24,000
20 jun
|
|
|
|
|
Put
LIF
|
Call
LIF
|
|
|
|
|
28,000
20 jun
|
|
|
|
|
|
Call
LIF
|
|
|
|
|
30,000
20 jun
|
|
|
|
|
|
september 2025 (AEX / CIO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CIO
|
2,350
10
|
2,800
10
|
|
|
29,000
19 sep
|
|
|
|
|
|
december 2025 (DTB / LIF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
19 dec
|
|
|
|
|
Put
LIF
|
|
|
|
|
|
22,000
19 dec
|
0,520
|
|
|
|
Put
LIF
|
Call
LIF
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
Put
LIF
|
Call
LIF
|
|
|
|
|
32,000
19 dec
|
|
|
|
|
Put
LIF
|
juni 2026 (DTB / LIF)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LIF
|
|
|
|
|
28,000
19 jun
|
|
|
|
|
|