M6 Métropole Télévision

PSE:MMT.FR, FR0000053225
+ M6 Métropole Télévision op mijn watchlist
14,500 17:35
+0,180 (+1,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,780 13,680 13,640
14,000 194.404 -0,140 -1,01%
03 apr 13,680 13,660 13,480
13,720 143.795 -0,020 -0,15%
04 apr 13,700 13,700 13,620
13,780 120.560 +0,040 +0,29%
05 apr 13,560 13,560 13,460
13,580 148.837 -0,140 -1,02%
08 apr 13,600 13,880 13,580
13,900 113.099 +0,320 +2,36%
09 apr 13,880 13,840 13,780
13,980 102.265 -0,040 -0,29%
10 apr 13,860 13,860 13,800
13,980 140.541 +0,020 +0,14%
11 apr 13,860 13,860 13,800
13,900 97.697 0,000 0,00%
12 apr 13,900 13,980 13,900
14,140 172.018 +0,120 +0,87%
15 apr 14,000 14,240 13,960
14,240 104.821 +0,260 +1,86%
16 apr 14,100 14,000 13,880
14,100 115.616 -0,240 -1,69%
17 apr 14,020 14,140 14,000
14,240 86.290 +0,140 +1,00%
18 apr 14,220 14,340 14,120
14,340 106.009 +0,200 +1,41%
19 apr 14,140 14,200 14,140
14,300 60.287 -0,140 -0,98%
22 apr 14,320 14,480 14,280
14,500 80.337 +0,280 +1,97%
23 apr 14,480 14,520 14,360
14,600 135.010 +0,040 +0,28%
24 apr 14,500 14,460 14,100
14,540 113.328 -0,060 -0,41%
25 apr 14,560 14,320 14,300
14,560 102.663 -0,140 -0,97%
26 apr 14,440 14,500 14,380
14,640 182.405 +0,180 +1,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront