Ubisoft Entertainment

PSE:UBI.FR, FR0000054470
22,460 16:52
+0,820 (+3,79%)

september 2024 (MAT / US1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
18,000
20 sep
0,890
91
1,290
129
Put
US1
19,000
20 sep
1,070
142
1,530
95
Put
US1
Call
US1
4,170
50
4,650
118
20,000
20 sep
1,290
183
1,830
157
Put
US1
Call
US1
3,380
142
4,320
142
21,000
20 sep
22,000
20 sep
2,100
178
2,600
142
Put
US1
24,000
20 sep
3,210
142
3,680
134
Put
US1
Call
US1
1,680
50
2,120
162
25,000
20 sep
Call
US1
1,360
70
1,690
100
26,000
20 sep
Call
US1
1,030
186
1,420
104
27,000
20 sep
5,030
142
5,700
78
Put
US1
Call
US1
0,790
183
1,190
104
28,000
20 sep
Call
US1
0,590
150
1,080
162
29,000
20 sep
32,000
20 sep
9,420
133
9,960
50
Put
US1
Call
US1
0,110
91
0,490
122
34,000
20 sep
Call
US1
0,010
40
0,600
30
35,000
20 sep
Call
US1
0,010
10
0,500
30
40,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront