Direct naar:
mei 2024 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,500
17 mei
|
0,900
|
2,050
165
|
|
|
Put
UEN
|
Call
UEN
|
0,390
112
|
3,050
112
|
|
|
22,000
17 mei
|
0,280
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
22,500
17 mei
|
|
|
|
|
|
Call
UEN
|
|
|
|
|
23,000
17 mei
|
|
|
|
|
|
Call
UEN
|
|
|
|
|
23,500
17 mei
|
|
|
|
|
|
mei 2024 (MAT / US1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
US1
|
|
|
|
|
21,000
17 mei
|
|
|
|
|
|
|
|
|
|
|
21,500
17 mei
|
|
|
|
|
Put
US1
|
Call
US1
|
|
|
|
|
22,000
17 mei
|
|
|
|
|
|
Call
US1
|
|
|
|
|
23,000
17 mei
|
|
|
|
|
|
Call
US1
|
|
|
|
|
23,500
17 mei
|
|
|
|
|
|
juni 2024 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UEN
|
|
|
|
|
21,000
21 jun
|
0,650
187
|
1,700
187
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
22,000
21 jun
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
22,500
21 jun
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
23,000
21 jun
|
|
|
|
|
|
Call
UEN
|
|
|
|
|
23,500
21 jun
|
|
|
|
|
|
juni 2024 (MAT / US1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
21 jun
|
|
|
|
|
Put
US1
|
|
|
|
|
|
21,000
21 jun
|
|
|
|
|
Put
US1
|
Call
US1
|
|
|
|
|
22,000
21 jun
|
|
|
|
|
Put
US1
|
Call
US1
|
|
|
|
|
23,000
21 jun
|
|
|
|
|
Put
US1
|
|
|
|
|
|
24,000
21 jun
|
|
|
|
|
Put
US1
|
juli 2024 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
19 jul
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
15,000
19 jul
|
|
|
|
|
Put
UEN
|
juli 2024 (MAT / US1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17,000
19 jul
|
|
|
|
|
Put
US1
|
september 2024 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UEN
|
|
|
|
|
21,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
22,000
20 sep
|
1,950
148
|
3,100
148
|
|
|
Put
UEN
|
Call
UEN
|
2,300
131
|
3,700
131
|
|
|
23,000
20 sep
|
2,450
141
|
3,550
141
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
24,000
20 sep
|
|
|
|
|
Put
UEN
|
Call
UEN
|
1,500
144
|
2,750
144
|
|
|
25,000
20 sep
|
|
|
|
|
Put
UEN
|
september 2024 (MAT / US1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
US1
|
|
|
|
|
20,000
20 sep
|
|
|
|
|
Put
US1
|
Call
US1
|
|
|
|
|
21,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
22,000
20 sep
|
|
|
|
|
Put
US1
|
|
|
|
|
|
24,000
20 sep
|
|
|
|
|
Put
US1
|
Call
US1
|
|
|
|
|
25,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 dec
|
1,850
139
|
5,000
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
22,000
20 dec
|
2,650
130
|
3,700
130
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
23,000
20 dec
|
|
|
|
|
|
Call
UEN
|
|
|
|
|
24,000
20 dec
|
3,650
121
|
4,800
121
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
25,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / US1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 dec
|
|
|
|
|
Put
US1
|
Call
US1
|
|
|
|
|
20,000
20 dec
|
|
|
|
|
Put
US1
|
|
|
|
|
|
26,000
20 dec
|
|
|
|
|
Put
US1
|
Call
US1
|
|
|
|
|
28,000
20 dec
|
|
|
|
|
Put
US1
|
Call
US1
|
|
|
|
|
30,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UEN
|
|
|
|
|
26,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / US1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
21 mrt
|
|
|
|
|
Put
US1
|
|
|
|
|
|
21,000
21 mrt
|
|
|
|
|
Put
US1
|
juni 2025 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
20 jun
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
16,000
20 jun
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
20,000
20 jun
|
|
4,000
|
|
|
Put
UEN
|
|
|
|
|
|
22,000
20 jun
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
24,000
20 jun
|
|
|
|
|
Put
UEN
|
december 2025 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
19 dec
|
|
|
|
|
Put
UEN
|
Call
UEN
|
2,500
|
|
|
|
20,000
19 dec
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
22,000
19 dec
|
|
|
|
|
|
Call
UEN
|
|
|
|
|
23,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
24,000
19 dec
|
|
|
|
|
Put
UEN
|