Vallourec

PSE:VK.FR, FR0013506730
+ Vallourec op mijn watchlist
13,950 12:55
-0,425 (-2,96%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 14,930 14,580 14,415
15,130 731.016 -0,400 -2,67%
02 aug 14,400 13,840 13,840
14,435 708.912 -0,740 -5,08%
05 aug 13,225 13,470 13,010
13,580 949.799 -0,370 -2,67%
06 aug 13,780 13,605 13,430
14,195 475.132 +0,135 +1,00%
07 aug 13,835 13,675 13,630
13,900 318.512 +0,070 +0,51%
08 aug 13,605 13,580 13,425
13,735 349.557 -0,095 -0,69%
09 aug 13,530 13,450 13,380
13,655 356.990 -0,130 -0,96%
12 aug 13,510 13,370 13,340
13,575 355.342 -0,080 -0,59%
13 aug 13,425 13,330 13,240
13,530 315.462 -0,040 -0,30%
14 aug 13,390 13,190 13,155
13,435 322.453 -0,140 -1,05%
15 aug 13,235 13,480 13,135
13,480 216.719 +0,290 +2,20%
16 aug 13,500 13,400 13,355
13,560 271.483 -0,080 -0,59%
19 aug 13,325 13,630 13,325
13,635 310.577 +0,230 +1,72%
20 aug 13,620 13,330 13,190
13,620 468.416 -0,300 -2,20%
21 aug 13,245 13,300 13,170
13,395 406.513 -0,030 -0,23%
22 aug 13,260 13,165 13,165
13,375 356.326 -0,135 -1,02%
23 aug 13,160 13,320 13,160
13,405 287.519 +0,155 +1,18%
26 aug 13,450 13,480 13,325
13,590 291.026 +0,160 +1,20%
27 aug 13,595 13,530 13,490
13,670 291.801 +0,050 +0,37%
28 aug 13,515 13,450 13,415
13,595 245.791 -0,080 -0,59%
29 aug 13,380 14,295 13,370
14,365 700.222 +0,845 +6,28%
30 aug 14,305 14,485 14,255
14,730 883.643 +0,190 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront