Marie Brizard Wine & Spirits

PSE:MBWS.FR, FR0000060873
+ Marie Brizard Wine & Spirits op mijn watchlist
3,050 17:35
+0,010 (+0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,050 3,070 3,040
3,070 5.942 -0,020 -0,65%
03 apr 3,070 3,080 3,060
3,090 1.856 +0,010 +0,33%
04 apr 3,090 3,090 3,080
3,110 4.582 +0,010 +0,32%
05 apr 3,080 3,050 3,020
3,090 7.294 -0,040 -1,29%
08 apr 3,040 3,090 3,030
3,090 12.493 +0,040 +1,31%
09 apr 3,090 3,080 3,060
3,110 4.781 -0,010 -0,32%
10 apr 3,080 3,070 3,060
3,080 2.608 -0,010 -0,32%
11 apr 3,080 3,070 3,040
3,090 3.095 0,000 0,00%
12 apr 3,060 3,090 3,060
3,090 1.870 +0,020 +0,65%
15 apr 3,090 3,080 3,050
3,110 20.424 -0,010 -0,32%
16 apr 3,080 3,050 3,040
3,080 4.923 -0,030 -0,97%
17 apr 3,030 3,040 3,010
3,050 7.891 -0,010 -0,33%
18 apr 3,030 3,050 3,030
3,090 19.457 +0,010 +0,33%
19 apr 3,040 3,050 3,010
3,050 8.476 0,000 0,00%
22 apr 3,070 3,050 3,040
3,070 3.988 0,000 0,00%
23 apr 3,040 3,050 3,040
3,070 2.034 0,000 0,00%
24 apr 3,050 3,050 3,020
3,050 9.368 0,000 0,00%
25 apr 3,020 3,040 3,020
3,080 7.108 -0,010 -0,33%
26 apr 3,030 3,050 2,800
3,060 117.000 +0,010 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront