HF COMPANY

PSE:ALHF.FR, FR0000038531
5,720 16:26
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,600 5,620 5,580
5,620 750 +0,020 +0,36%
03 mei 5,620 5,700 5,620
5,700 765 +0,080 +1,42%
06 mei 5,700 5,700 5,700
5,720 696 0,000 0,00%
07 mei 5,700 5,720 5,700
5,720 619 +0,020 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront