Ipsos

PSE:IPS.FR, FR0000073298
+ Ipsos op mijn watchlist
55,500 17:36
-0,150 (-0,27%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 55,800 54,950 54,750
55,800 30.470 -0,650 -1,17%
03 sep 54,900 54,000 53,700
55,150 45.683 -0,950 -1,73%
04 sep 53,350 53,300 52,800
53,500 64.646 -0,700 -1,30%
05 sep 53,150 53,400 53,000
53,900 31.702 +0,100 +0,19%
06 sep 53,450 52,550 52,500
53,550 33.581 -0,850 -1,59%
09 sep 52,800 53,200 52,800
53,700 23.969 +0,650 +1,24%
10 sep 53,100 53,650 53,100
53,650 25.891 +0,450 +0,85%
11 sep 53,700 53,500 52,650
53,850 38.157 -0,150 -0,28%
12 sep 54,200 53,500 53,500
54,400 63.546 0,000 0,00%
13 sep 53,950 54,200 53,800
54,400 42.268 +0,700 +1,31%
16 sep 53,900 54,050 53,750
54,200 44.579 -0,150 -0,28%
17 sep 54,300 54,150 54,100
54,750 61.793 +0,100 +0,19%
18 sep 54,250 54,350 54,000
54,600 42.401 +0,200 +0,37%
19 sep 54,900 55,650 54,850
55,750 59.366 +1,300 +2,39%
20 sep 55,500 55,500 55,050
55,700 146.093 -0,150 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront