Société Française de Casinos

PSE:SFCA.FR, FR0010209809
1,730 16:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 apr 1,740 1,740 1,740
1,740 300 -0,030 -1,69%
04 apr 1,740 1,700 1,700
1,740 2.202 -0,040 -2,30%
05 apr 1,880 1,880 1,880
1,880 287 +0,180 +10,59%
08 apr 1,650 1,860 1,650
1,860 94 -0,020 -1,06%
09 apr 1,650 1,650 1,650
1,650 44 -0,210 -11,29%
10 apr 1,700 1,700 1,700
1,700 15 +0,050 +3,03%
12 apr 1,700 1,660 1,660
1,700 540 -0,040 -2,35%
15 apr 1,750 1,750 1,750
1,750 505 +0,090 +5,42%
17 apr 1,750 1,750 1,750
1,750 951 0,000 0,00%
19 apr 1,750 1,750 1,750
1,750 10 0,000 0,00%
24 apr 1,660 1,660 1,660
1,660 1 -0,090 -5,14%
25 apr 1,660 1,660 1,660
1,660 819 0,000 0,00%
29 apr 1,830 1,730 1,730
1,830 600 +0,070 +4,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront