Micropole

PSE:ALMIC.FR, FR0000077570
+ Micropole op mijn watchlist
1,770 17:16
-0,010 (-0,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,675 1,655 1,650
1,700 82.090 -0,065 -3,78%
03 apr 1,655 1,695 1,655
1,695 59.717 +0,040 +2,42%
04 apr 1,680 1,670 1,670
1,690 71.931 -0,025 -1,47%
05 apr 1,660 1,680 1,660
1,680 0 +0,010 +0,60%
08 apr 1,660 1,690 1,660
1,720 107.610 +0,010 +0,60%
09 apr 1,675 1,665 1,665
1,695 10.345 -0,025 -1,48%
10 apr 1,665 1,710 1,665
1,740 127.666 +0,045 +2,70%
11 apr 1,720 1,700 1,690
1,720 55.593 -0,010 -0,58%
12 apr 1,700 1,750 1,670
1,750 100.289 +0,050 +2,94%
15 apr 1,710 1,810 1,710
1,850 166.364 +0,060 +3,43%
16 apr 1,850 1,845 1,840
1,910 307.587 +0,035 +1,93%
17 apr 1,850 1,870 1,825
1,900 97.807 +0,025 +1,36%
18 apr 1,855 1,780 1,700
1,885 62.232 -0,090 -4,81%
19 apr 1,740 1,780 1,710
1,780 54.518 0,000 0,00%
22 apr 1,780 1,775 1,750
1,795 68.212 -0,005 -0,28%
23 apr 1,795 1,800 1,775
1,860 20.608 +0,025 +1,41%
24 apr 1,800 1,710 1,695
1,800 16.767 -0,090 -5,00%
25 apr 1,710 1,780 1,710
1,785 25.067 +0,070 +4,09%
26 apr 1,795 1,770 1,765
1,800 34.456 -0,010 -0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront