Prismaflex International

PSE:ALPRI.FR, FR0004044600
+ Prismaflex International op mijn watchlist
6,650 09:26
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,600 5,700 5,600
5,750 222 -0,060 -1,04%
03 apr 5,700 5,550 5,400
5,800 499 -0,150 -2,63%
04 apr 5,550 5,750 5,550
5,750 32 +0,200 +3,60%
05 apr 5,700 5,800 5,600
6,200 3.957 +0,050 +0,87%
08 apr 5,850 5,850 5,300
5,850 484 +0,050 +0,86%
09 apr 5,800 5,850 5,800
5,850 19 0,000 0,00%
10 apr 5,800 5,850 5,700
5,850 44 0,000 0,00%
11 apr 5,800 6,000 5,600
6,000 496 +0,150 +2,56%
12 apr 6,000 5,900 5,500
6,000 223 -0,100 -1,67%
15 apr 5,800 5,900 5,700
5,900 112 0,000 0,00%
16 apr 5,850 5,750 5,650
5,850 294 -0,150 -2,54%
17 apr 5,650 5,700 5,650
5,700 19 -0,050 -0,87%
18 apr 5,600 6,150 5,600
6,150 1.001 +0,450 +7,89%
19 apr 6,150 6,100 5,500
6,200 354 -0,050 -0,81%
22 apr 6,000 6,100 6,000
6,100 84 0,000 0,00%
23 apr 6,050 6,350 6,050
6,350 304 +0,250 +4,10%
24 apr 6,350 6,300 6,100
6,500 638 -0,050 -0,79%
25 apr 6,300 6,400 6,300
6,400 5 +0,100 +1,59%
26 apr 6,350 6,400 6,350
6,400 102 0,000 0,00%
29 apr 6,500 6,650 6,500
6,650 237 +0,250 +3,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront