Soitec

PSE:SOI.FR, FR0013227113
+ Soitec op mijn watchlist
91,350 17:37
-5,550 (-5,73%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 120,400 118,900 118,000
121,200 99.721 -0,400 -0,34%
02 aug 118,900 114,300 113,200
118,900 145.522 -4,600 -3,87%
05 aug 109,100 111,600 104,800
112,300 143.970 -2,700 -2,36%
06 aug 113,900 108,000 107,800
114,800 101.834 -3,600 -3,23%
07 aug 0,000 112,800 0,000
113,600 66.444 +4,800 +4,44%
08 aug 111,000 107,700 106,200
111,200 67.543 -5,100 -4,52%
09 aug 109,100 105,400 104,300
109,400 44.220 -2,300 -2,14%
12 aug 106,000 106,100 105,300
106,700 34.430 +0,700 +0,66%
13 aug 106,200 103,600 102,900
106,200 73.441 -2,500 -2,36%
14 aug 104,600 102,300 101,700
104,700 38.788 -1,300 -1,25%
15 aug 102,000 105,700 102,000
106,000 52.194 +3,400 +3,32%
16 aug 106,200 103,400 102,900
106,700 33.104 -2,300 -2,18%
19 aug 102,900 103,300 102,400
104,000 33.327 -0,100 -0,10%
20 aug 103,600 102,700 102,400
104,400 40.717 -0,600 -0,58%
21 aug 102,400 105,600 102,400
105,600 58.608 +2,900 +2,82%
22 aug 105,600 106,100 105,200
106,900 59.714 +0,500 +0,47%
23 aug 105,700 106,900 104,100
107,100 42.465 +0,800 +0,75%
26 aug 106,800 107,000 105,300
107,300 32.048 +0,100 +0,09%
27 aug 106,100 105,700 105,500
108,400 39.375 -1,300 -1,21%
28 aug 107,200 106,700 106,400
108,300 46.363 +1,000 +0,95%
29 aug 106,700 112,900 105,500
112,900 88.864 +6,200 +5,81%
30 aug 112,100 112,400 110,600
114,300 69.445 -0,500 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront