Serge Ferrari Group

PSE:SEFER.FR, FR0011950682
7,220 10:41
-0,080 (-1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,100 6,190 6,100
6,240 3.294 +0,190 +3,17%
03 mei 6,200 6,190 6,190
6,200 784 0,000 0,00%
06 mei 6,200 6,420 6,200
6,420 3.373 +0,230 +3,72%
07 mei 6,420 6,600 6,400
6,600 924 +0,180 +2,80%
08 mei 6,630 6,820 6,590
6,820 3.378 +0,220 +3,33%
09 mei 6,980 7,420 6,980
7,450 6.446 +0,600 +8,80%
10 mei 7,400 7,180 6,910
7,400 7.552 -0,240 -3,23%
13 mei 7,180 7,300 7,180
7,300 2.670 +0,120 +1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront