ABIONYX PHARMA

PSE:ABNX.FR, FR0012616852
+ ABIONYX PHARMA op mijn watchlist
1,340 17:35
+0,080 (+6,35%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,270 1,268 1,250
1,288 10.605 +0,002 +0,16%
03 sep 1,268 1,290 1,264
1,290 7.332 +0,022 +1,74%
04 sep 1,300 1,300 1,274
1,300 10.356 +0,010 +0,78%
05 sep 1,300 1,296 1,280
1,300 1.736 -0,004 -0,31%
06 sep 1,298 1,290 1,270
1,298 7.585 -0,006 -0,46%
09 sep 1,260 1,350 1,260
1,350 32.985 +0,060 +4,65%
10 sep 1,320 1,320 1,320
1,410 112.429 -0,030 -2,22%
11 sep 1,332 1,298 1,234
1,364 59.332 -0,022 -1,67%
12 sep 1,268 1,238 1,220
1,274 37.245 -0,060 -4,62%
13 sep 1,256 1,246 1,220
1,266 9.263 +0,008 +0,65%
16 sep 1,220 1,244 1,220
1,256 14.326 -0,002 -0,16%
17 sep 1,244 1,240 1,224
1,252 6.672 -0,004 -0,32%
18 sep 1,260 1,250 1,222
1,260 4.529 +0,010 +0,81%
19 sep 1,250 1,260 1,246
1,298 18.365 +0,010 +0,80%
20 sep 1,280 1,340 1,248
1,340 42.702 +0,080 +6,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront