Crédit Agricole

PSE:ACA.FR, FR0000045072
13,995 17:35
+0,185 (+1,34%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 14,170 14,145 14,035
14,225 2.687.643 -0,010 -0,07%
03 sep 14,130 14,010 13,840
14,180 4.378.257 -0,135 -0,95%
04 sep 13,845 14,030 13,825
14,085 3.734.057 +0,020 +0,14%
05 sep 13,980 14,205 13,970
14,325 4.541.313 +0,175 +1,25%
06 sep 14,180 14,130 14,030
14,295 4.303.259 -0,075 -0,53%
09 sep 14,180 14,275 14,165
14,325 3.498.981 +0,145 +1,03%
10 sep 14,280 14,160 14,115
14,415 4.001.832 -0,115 -0,81%
11 sep 14,240 14,190 14,075
14,315 3.532.258 +0,030 +0,21%
12 sep 14,340 14,275 14,210
14,415 3.489.135 +0,085 +0,60%
13 sep 14,280 14,235 14,235
14,365 3.613.542 -0,040 -0,28%
16 sep 14,195 14,260 14,170
14,275 2.273.925 +0,025 +0,18%
17 sep 14,345 14,365 14,325
14,475 3.257.420 +0,105 +0,74%
18 sep 14,365 14,400 14,365
14,470 2.285.016 +0,035 +0,24%
19 sep 14,500 14,400 14,340
14,520 3.437.617 0,000 0,00%
20 sep 14,400 14,460 14,310
14,560 8.562.060 +0,060 +0,42%
23 sep 14,430 13,815 13,640
14,435 11.062.064 -0,645 -4,46%
24 sep 13,850 13,955 13,850
14,080 6.197.651 +0,140 +1,01%
25 sep 13,870 13,810 13,715
13,900 4.566.975 -0,145 -1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront