Interparfums

PSE:ITP.FR, FR0004024222
48,550 17:29
+0,550 (+1,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 47,650 46,650 46,350
47,800 40.487 -0,900 -1,89%
03 mei 46,750 47,600 46,750
48,300 19.216 +0,950 +2,04%
06 mei 47,700 47,250 47,250
47,950 17.218 -0,350 -0,74%
07 mei 47,600 47,550 47,200
47,850 19.201 +0,300 +0,63%
08 mei 47,550 47,700 47,400
47,900 17.558 +0,150 +0,32%
09 mei 47,950 47,850 47,550
48,200 13.525 +0,150 +0,31%
10 mei 47,900 48,250 47,750
48,250 11.465 +0,400 +0,84%
13 mei 48,400 48,450 48,300
49,100 26.870 +0,200 +0,41%
14 mei 48,550 48,800 48,550
49,500 27.549 +0,350 +0,72%
15 mei 48,750 48,800 48,300
49,250 25.874 0,000 0,00%
16 mei 49,000 48,700 48,100
49,050 17.187 -0,100 -0,20%
17 mei 48,450 48,000 48,000
48,550 12.604 -0,700 -1,44%
20 mei 48,000 47,900 47,650
48,100 14.857 -0,100 -0,21%
21 mei 47,950 47,850 47,500
47,950 12.005 -0,050 -0,10%
22 mei 47,900 48,000 47,450
48,100 12.723 +0,150 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront