Synergie

PSE:SDG.FR, FR0000032658
+ Synergie op mijn watchlist
36,500 17:36
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 31,800 32,400 31,800
32,400 509 +0,500 +1,57%
03 apr 32,500 33,000 32,500
33,000 804 +0,600 +1,85%
04 apr 33,500 33,000 32,700
34,500 24.910 0,000 0,00%
05 apr 32,900 32,700 32,600
33,100 1.007 -0,300 -0,91%
08 apr 32,800 33,100 32,800
33,100 499 +0,400 +1,22%
09 apr 33,100 33,800 33,100
33,800 1.271 +0,700 +2,11%
10 apr 33,900 34,400 33,800
34,400 1.741 +0,600 +1,78%
11 apr 34,400 34,000 34,000
34,600 9.660 -0,400 -1,16%
12 apr 34,000 34,500 34,000
34,600 1.112 +0,500 +1,47%
15 apr 34,000 34,200 33,800
34,200 2.753 -0,300 -0,87%
16 apr 34,100 34,600 33,900
35,100 3.091 +0,400 +1,17%
17 apr 34,500 34,800 34,400
34,800 1.509 +0,200 +0,58%
18 apr 34,900 35,000 34,800
35,100 136 +0,200 +0,57%
19 apr 35,000 35,400 34,900
35,400 2.921 +0,400 +1,14%
22 apr 35,500 35,700 35,200
35,700 1.809 +0,300 +0,85%
23 apr 35,700 35,600 35,200
35,700 823 -0,100 -0,28%
24 apr 35,600 35,700 35,400
35,700 847 +0,100 +0,28%
25 apr 35,800 36,500 35,400
36,500 4.590 +0,800 +2,24%
26 apr 36,400 36,500 36,400
36,600 815 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront